What was the price of CyberVein (CVT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of CyberVein (CVT) was
STN 0.004946 and yesterday's average price was STN 0.005227, with a minimum price of
STN 0.004946 and a maximum of
STN 0.005367 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | STN 0.004946 | STN 10,621,733 | 2,147,483,648 CVT |
15:00 | STN 0.004960 | STN 10,650,785 | 2,147,483,648 CVT |
14:00 | STN 0.004946 | STN 10,621,045 | 2,147,483,648 CVT |
13:00 | STN 0.004948 | STN 10,626,071 | 2,147,483,648 CVT |
12:00 | STN 0.005065 | STN 10,876,546 | 2,147,483,648 CVT |
11:00 | STN 0.005062 | STN 10,870,671 | 2,147,483,648 CVT |
10:00 | STN 0.005056 | STN 10,857,040 | 2,147,483,648 CVT |
09:00 | STN 0.005273 | STN 11,324,234 | 2,147,483,648 CVT |
08:00 | STN 0.005271 | STN 11,318,727 | 2,147,483,648 CVT |
07:00 | STN 0.005274 | STN 11,326,162 | 2,147,483,648 CVT |
06:00 | STN 0.005268 | STN 11,312,256 | 2,147,483,648 CVT |
05:00 | STN 0.005273 | STN 11,322,628 | 2,147,483,648 CVT |
04:00 | STN 0.005270 | STN 11,318,130 | 2,147,483,648 CVT |
03:00 | STN 0.005280 | STN 11,338,118 | 2,147,483,648 CVT |
02:00 | STN 0.005355 | STN 11,500,703 | 2,147,483,648 CVT |
01:00 | STN 0.005344 | STN 11,475,415 | 2,147,483,648 CVT |
00:00 | STN 0.005351 | STN 11,490,399 | 2,147,483,648 CVT |
23:00 | STN 0.005365 | STN 11,520,163 | 2,147,483,648 CVT |
22:00 | STN 0.005346 | STN 11,479,981 | 2,147,483,648 CVT |
21:00 | STN 0.005351 | STN 11,490,491 | 2,147,483,648 CVT |
20:00 | STN 0.005367 | STN 11,525,211 | 2,147,483,648 CVT |
19:00 | STN 0.005367 | STN 11,525,877 | 2,147,483,648 CVT |
18:00 | STN 0.005358 | STN 11,506,119 | 2,147,483,648 CVT |
17:00 | STN 0.005360 | STN 11,511,007 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of CyberVein (CVT) was
STN 10,621,733 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
STN 10,621,045 and the maximum value was
STN 11,525,877What is the price of CyberVein (CVT) today in STN?