What was the price of CyberVein (CVT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the price of CyberVein (CVT) was
CVE 0.02226 and yesterday's average price was CVE 0.02353, with a minimum price of
CVE 0.02226 and a maximum of
CVE 0.02416 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CVE 0.02226 | CVE 47,812,566 | 2,147,483,648 CVT |
15:00 | CVE 0.02233 | CVE 47,943,340 | 2,147,483,648 CVT |
14:00 | CVE 0.02226 | CVE 47,809,467 | 2,147,483,648 CVT |
13:00 | CVE 0.02227 | CVE 47,832,089 | 2,147,483,648 CVT |
12:00 | CVE 0.02280 | CVE 48,959,576 | 2,147,483,648 CVT |
11:00 | CVE 0.02279 | CVE 48,933,132 | 2,147,483,648 CVT |
10:00 | CVE 0.02276 | CVE 48,871,773 | 2,147,483,648 CVT |
09:00 | CVE 0.02374 | CVE 50,974,797 | 2,147,483,648 CVT |
08:00 | CVE 0.02373 | CVE 50,950,006 | 2,147,483,648 CVT |
07:00 | CVE 0.02374 | CVE 50,983,474 | 2,147,483,648 CVT |
06:00 | CVE 0.02371 | CVE 50,920,876 | 2,147,483,648 CVT |
05:00 | CVE 0.02373 | CVE 50,967,566 | 2,147,483,648 CVT |
04:00 | CVE 0.02372 | CVE 50,947,320 | 2,147,483,648 CVT |
03:00 | CVE 0.02377 | CVE 51,037,292 | 2,147,483,648 CVT |
02:00 | CVE 0.02411 | CVE 51,769,151 | 2,147,483,648 CVT |
01:00 | CVE 0.02405 | CVE 51,655,318 | 2,147,483,648 CVT |
00:00 | CVE 0.02409 | CVE 51,722,771 | 2,147,483,648 CVT |
23:00 | CVE 0.02415 | CVE 51,856,747 | 2,147,483,648 CVT |
22:00 | CVE 0.02406 | CVE 51,675,874 | 2,147,483,648 CVT |
21:00 | CVE 0.02409 | CVE 51,723,184 | 2,147,483,648 CVT |
20:00 | CVE 0.02416 | CVE 51,879,472 | 2,147,483,648 CVT |
19:00 | CVE 0.02416 | CVE 51,882,468 | 2,147,483,648 CVT |
18:00 | CVE 0.02412 | CVE 51,793,529 | 2,147,483,648 CVT |
17:00 | CVE 0.02413 | CVE 51,815,531 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in CVE (Cape Verdean Escudo)?
Yesterday the marketcap of CyberVein (CVT) was
CVE 47,812,566 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
CVE 47,809,467 and the maximum value was
CVE 51,882,468What is the price of CyberVein (CVT) today in CVE?