What was the price of CyberVein (CVT) yesterday in MOP (Macau Pataca)?
Yesterday the price of CyberVein (CVT) was
MOP 0.001738 and yesterday's average price was MOP 0.001826, with a minimum price of
MOP 0.001733 and a maximum of
MOP 0.001881 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MOP 0.001738 | MOP 3,731,824 | 2,147,483,648 CVT |
16:00 | MOP 0.001733 | MOP 3,722,407 | 2,147,483,648 CVT |
15:00 | MOP 0.001738 | MOP 3,732,588 | 2,147,483,648 CVT |
14:00 | MOP 0.001733 | MOP 3,722,165 | 2,147,483,648 CVT |
13:00 | MOP 0.001734 | MOP 3,723,927 | 2,147,483,648 CVT |
12:00 | MOP 0.001775 | MOP 3,811,706 | 2,147,483,648 CVT |
11:00 | MOP 0.001774 | MOP 3,809,647 | 2,147,483,648 CVT |
10:00 | MOP 0.001772 | MOP 3,804,870 | 2,147,483,648 CVT |
09:00 | MOP 0.001848 | MOP 3,968,599 | 2,147,483,648 CVT |
08:00 | MOP 0.001847 | MOP 3,966,669 | 2,147,483,648 CVT |
07:00 | MOP 0.001848 | MOP 3,969,275 | 2,147,483,648 CVT |
06:00 | MOP 0.001846 | MOP 3,964,401 | 2,147,483,648 CVT |
05:00 | MOP 0.001848 | MOP 3,968,036 | 2,147,483,648 CVT |
04:00 | MOP 0.001847 | MOP 3,966,460 | 2,147,483,648 CVT |
03:00 | MOP 0.001850 | MOP 3,973,465 | 2,147,483,648 CVT |
02:00 | MOP 0.001877 | MOP 4,030,443 | 2,147,483,648 CVT |
01:00 | MOP 0.001873 | MOP 4,021,581 | 2,147,483,648 CVT |
00:00 | MOP 0.001875 | MOP 4,026,832 | 2,147,483,648 CVT |
23:00 | MOP 0.001880 | MOP 4,037,263 | 2,147,483,648 CVT |
22:00 | MOP 0.001873 | MOP 4,023,181 | 2,147,483,648 CVT |
21:00 | MOP 0.001875 | MOP 4,026,864 | 2,147,483,648 CVT |
20:00 | MOP 0.001881 | MOP 4,039,032 | 2,147,483,648 CVT |
19:00 | MOP 0.001881 | MOP 4,039,265 | 2,147,483,648 CVT |
18:00 | MOP 0.001878 | MOP 4,032,341 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of CyberVein (CVT) was
MOP 3,731,824 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
MOP 3,722,165 and the maximum value was
MOP 4,039,265What is the price of CyberVein (CVT) today in MOP?