What was the price of CyberVein (CVT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of CyberVein (CVT) was
ERN 0.003241 and yesterday's average price was ERN 0.003406, with a minimum price of
ERN 0.003233 and a maximum of
ERN 0.003508 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ERN 0.003241 | ERN 6,960,540 | 2,147,483,648 CVT |
16:00 | ERN 0.003233 | ERN 6,942,975 | 2,147,483,648 CVT |
15:00 | ERN 0.003242 | ERN 6,961,965 | 2,147,483,648 CVT |
14:00 | ERN 0.003233 | ERN 6,942,525 | 2,147,483,648 CVT |
13:00 | ERN 0.003234 | ERN 6,945,810 | 2,147,483,648 CVT |
12:00 | ERN 0.003311 | ERN 7,109,535 | 2,147,483,648 CVT |
11:00 | ERN 0.003309 | ERN 7,105,695 | 2,147,483,648 CVT |
10:00 | ERN 0.003305 | ERN 7,096,785 | 2,147,483,648 CVT |
09:00 | ERN 0.003447 | ERN 7,402,170 | 2,147,483,648 CVT |
08:00 | ERN 0.003445 | ERN 7,398,570 | 2,147,483,648 CVT |
07:00 | ERN 0.003447 | ERN 7,403,430 | 2,147,483,648 CVT |
06:00 | ERN 0.003443 | ERN 7,394,340 | 2,147,483,648 CVT |
05:00 | ERN 0.003446 | ERN 7,401,120 | 2,147,483,648 CVT |
04:00 | ERN 0.003445 | ERN 7,398,180 | 2,147,483,648 CVT |
03:00 | ERN 0.003451 | ERN 7,411,245 | 2,147,483,648 CVT |
02:00 | ERN 0.003501 | ERN 7,517,520 | 2,147,483,648 CVT |
01:00 | ERN 0.003493 | ERN 7,500,990 | 2,147,483,648 CVT |
00:00 | ERN 0.003497 | ERN 7,510,785 | 2,147,483,648 CVT |
23:00 | ERN 0.003507 | ERN 7,530,240 | 2,147,483,648 CVT |
22:00 | ERN 0.003494 | ERN 7,503,975 | 2,147,483,648 CVT |
21:00 | ERN 0.003498 | ERN 7,510,845 | 2,147,483,648 CVT |
20:00 | ERN 0.003508 | ERN 7,533,540 | 2,147,483,648 CVT |
19:00 | ERN 0.003508 | ERN 7,533,975 | 2,147,483,648 CVT |
18:00 | ERN 0.003502 | ERN 7,521,060 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of CyberVein (CVT) was
ERN 6,960,540 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
ERN 6,942,525 and the maximum value was
ERN 7,533,975What is the price of CyberVein (CVT) today in ERN?