What was the price of CyberVein (CVT) yesterday in RUB (Russian Ruble)?
Yesterday the price of CyberVein (CVT) was
RUB 0.01853 and yesterday's average price was RUB 0.01947, with a minimum price of
RUB 0.01848 and a maximum of
RUB 0.02006 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | RUB 0.01853 | RUB 39,798,372 | 2,147,483,648 CVT |
16:00 | RUB 0.01849 | RUB 39,697,941 | 2,147,483,648 CVT |
15:00 | RUB 0.01854 | RUB 39,806,520 | 2,147,483,648 CVT |
14:00 | RUB 0.01848 | RUB 39,695,368 | 2,147,483,648 CVT |
13:00 | RUB 0.01849 | RUB 39,714,150 | 2,147,483,648 CVT |
12:00 | RUB 0.01893 | RUB 40,650,283 | 2,147,483,648 CVT |
11:00 | RUB 0.01892 | RUB 40,628,327 | 2,147,483,648 CVT |
10:00 | RUB 0.01890 | RUB 40,577,382 | 2,147,483,648 CVT |
09:00 | RUB 0.01971 | RUB 42,323,486 | 2,147,483,648 CVT |
08:00 | RUB 0.01970 | RUB 42,302,902 | 2,147,483,648 CVT |
07:00 | RUB 0.01971 | RUB 42,330,690 | 2,147,483,648 CVT |
06:00 | RUB 0.01969 | RUB 42,278,716 | 2,147,483,648 CVT |
05:00 | RUB 0.01971 | RUB 42,317,483 | 2,147,483,648 CVT |
04:00 | RUB 0.01970 | RUB 42,300,672 | 2,147,483,648 CVT |
03:00 | RUB 0.01973 | RUB 42,375,374 | 2,147,483,648 CVT |
02:00 | RUB 0.02002 | RUB 42,983,024 | 2,147,483,648 CVT |
01:00 | RUB 0.01997 | RUB 42,888,511 | 2,147,483,648 CVT |
00:00 | RUB 0.02000 | RUB 42,944,516 | 2,147,483,648 CVT |
23:00 | RUB 0.02005 | RUB 43,055,754 | 2,147,483,648 CVT |
22:00 | RUB 0.01998 | RUB 42,905,578 | 2,147,483,648 CVT |
21:00 | RUB 0.02000 | RUB 42,944,859 | 2,147,483,648 CVT |
20:00 | RUB 0.02006 | RUB 43,074,622 | 2,147,483,648 CVT |
19:00 | RUB 0.02006 | RUB 43,077,109 | 2,147,483,648 CVT |
18:00 | RUB 0.02002 | RUB 43,003,265 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in RUB (Russian Ruble)?
Yesterday the marketcap of CyberVein (CVT) was
RUB 39,798,372 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
RUB 39,695,368 and the maximum value was
RUB 43,077,109What is the price of CyberVein (CVT) today in RUB?