What was the price of CyberVein (CVT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the price of CyberVein (CVT) was
MVR 0.003280 and yesterday's average price was MVR 0.003466, with a minimum price of
MVR 0.003279 and a maximum of
MVR 0.003559 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | MVR 0.003280 | MVR 7,043,093 | 2,147,483,648 CVT |
15:00 | MVR 0.003289 | MVR 7,062,357 | 2,147,483,648 CVT |
14:00 | MVR 0.003279 | MVR 7,042,636 | 2,147,483,648 CVT |
13:00 | MVR 0.003281 | MVR 7,045,969 | 2,147,483,648 CVT |
12:00 | MVR 0.003358 | MVR 7,212,054 | 2,147,483,648 CVT |
11:00 | MVR 0.003357 | MVR 7,208,159 | 2,147,483,648 CVT |
10:00 | MVR 0.003352 | MVR 7,199,121 | 2,147,483,648 CVT |
09:00 | MVR 0.003497 | MVR 7,508,909 | 2,147,483,648 CVT |
08:00 | MVR 0.003495 | MVR 7,505,257 | 2,147,483,648 CVT |
07:00 | MVR 0.003497 | MVR 7,510,187 | 2,147,483,648 CVT |
06:00 | MVR 0.003493 | MVR 7,500,966 | 2,147,483,648 CVT |
05:00 | MVR 0.003496 | MVR 7,507,844 | 2,147,483,648 CVT |
04:00 | MVR 0.003495 | MVR 7,504,862 | 2,147,483,648 CVT |
03:00 | MVR 0.003501 | MVR 7,518,115 | 2,147,483,648 CVT |
02:00 | MVR 0.003551 | MVR 7,625,923 | 2,147,483,648 CVT |
01:00 | MVR 0.003543 | MVR 7,609,154 | 2,147,483,648 CVT |
00:00 | MVR 0.003548 | MVR 7,619,091 | 2,147,483,648 CVT |
23:00 | MVR 0.003557 | MVR 7,638,826 | 2,147,483,648 CVT |
22:00 | MVR 0.003545 | MVR 7,612,182 | 2,147,483,648 CVT |
21:00 | MVR 0.003548 | MVR 7,619,151 | 2,147,483,648 CVT |
20:00 | MVR 0.003559 | MVR 7,642,174 | 2,147,483,648 CVT |
19:00 | MVR 0.003559 | MVR 7,642,615 | 2,147,483,648 CVT |
18:00 | MVR 0.003553 | MVR 7,629,514 | 2,147,483,648 CVT |
17:00 | MVR 0.003554 | MVR 7,632,755 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in MVR (Maldivian Rufiyaa)?
Yesterday the marketcap of CyberVein (CVT) was
MVR 7,043,093 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
MVR 7,042,636 and the maximum value was
MVR 7,642,615What is the price of CyberVein (CVT) today in MVR?