What was the price of CyberVein (CVT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the price of CyberVein (CVT) was
GHS 0.003138 and yesterday's average price was GHS 0.003317, with a minimum price of
GHS 0.003138 and a maximum of
GHS 0.003405 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GHS 0.003138 | GHS 6,739,314 | 2,147,483,648 CVT |
15:00 | GHS 0.003147 | GHS 6,757,747 | 2,147,483,648 CVT |
14:00 | GHS 0.003138 | GHS 6,738,878 | 2,147,483,648 CVT |
13:00 | GHS 0.003140 | GHS 6,742,066 | 2,147,483,648 CVT |
12:00 | GHS 0.003214 | GHS 6,900,989 | 2,147,483,648 CVT |
11:00 | GHS 0.003212 | GHS 6,897,261 | 2,147,483,648 CVT |
10:00 | GHS 0.003208 | GHS 6,888,613 | 2,147,483,648 CVT |
09:00 | GHS 0.003346 | GHS 7,185,040 | 2,147,483,648 CVT |
08:00 | GHS 0.003344 | GHS 7,181,545 | 2,147,483,648 CVT |
07:00 | GHS 0.003346 | GHS 7,186,263 | 2,147,483,648 CVT |
06:00 | GHS 0.003342 | GHS 7,177,439 | 2,147,483,648 CVT |
05:00 | GHS 0.003345 | GHS 7,184,020 | 2,147,483,648 CVT |
04:00 | GHS 0.003344 | GHS 7,181,167 | 2,147,483,648 CVT |
03:00 | GHS 0.003350 | GHS 7,193,848 | 2,147,483,648 CVT |
02:00 | GHS 0.003398 | GHS 7,297,006 | 2,147,483,648 CVT |
01:00 | GHS 0.003390 | GHS 7,280,961 | 2,147,483,648 CVT |
00:00 | GHS 0.003395 | GHS 7,290,469 | 2,147,483,648 CVT |
23:00 | GHS 0.003404 | GHS 7,309,353 | 2,147,483,648 CVT |
22:00 | GHS 0.003392 | GHS 7,283,858 | 2,147,483,648 CVT |
21:00 | GHS 0.003395 | GHS 7,290,527 | 2,147,483,648 CVT |
20:00 | GHS 0.003405 | GHS 7,312,556 | 2,147,483,648 CVT |
19:00 | GHS 0.003405 | GHS 7,312,978 | 2,147,483,648 CVT |
18:00 | GHS 0.003400 | GHS 7,300,442 | 2,147,483,648 CVT |
17:00 | GHS 0.003401 | GHS 7,303,544 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in GHS (Ghanaian Cedi)?
Yesterday the marketcap of CyberVein (CVT) was
GHS 6,739,314 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
GHS 6,738,878 and the maximum value was
GHS 7,312,978What is the price of CyberVein (CVT) today in GHS?