What was the price of CyberVein (CVT) yesterday in GMD (Gambian Dalasi)?
Yesterday the price of CyberVein (CVT) was
GMD 0.01457 and yesterday's average price was GMD 0.01540, with a minimum price of
GMD 0.01457 and a maximum of
GMD 0.01581 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | GMD 0.01457 | GMD 31,291,155 | 2,147,483,648 CVT |
15:00 | GMD 0.01461 | GMD 31,376,741 | 2,147,483,648 CVT |
14:00 | GMD 0.01457 | GMD 31,289,127 | 2,147,483,648 CVT |
13:00 | GMD 0.01458 | GMD 31,303,932 | 2,147,483,648 CVT |
12:00 | GMD 0.01492 | GMD 32,041,821 | 2,147,483,648 CVT |
11:00 | GMD 0.01491 | GMD 32,024,515 | 2,147,483,648 CVT |
10:00 | GMD 0.01489 | GMD 31,984,358 | 2,147,483,648 CVT |
09:00 | GMD 0.01553 | GMD 33,360,692 | 2,147,483,648 CVT |
08:00 | GMD 0.01553 | GMD 33,344,467 | 2,147,483,648 CVT |
07:00 | GMD 0.01554 | GMD 33,366,371 | 2,147,483,648 CVT |
06:00 | GMD 0.01552 | GMD 33,325,403 | 2,147,483,648 CVT |
05:00 | GMD 0.01553 | GMD 33,355,960 | 2,147,483,648 CVT |
04:00 | GMD 0.01553 | GMD 33,342,709 | 2,147,483,648 CVT |
03:00 | GMD 0.01555 | GMD 33,401,592 | 2,147,483,648 CVT |
02:00 | GMD 0.01578 | GMD 33,880,561 | 2,147,483,648 CVT |
01:00 | GMD 0.01574 | GMD 33,806,062 | 2,147,483,648 CVT |
00:00 | GMD 0.01576 | GMD 33,850,207 | 2,147,483,648 CVT |
23:00 | GMD 0.01580 | GMD 33,937,888 | 2,147,483,648 CVT |
22:00 | GMD 0.01575 | GMD 33,819,515 | 2,147,483,648 CVT |
21:00 | GMD 0.01576 | GMD 33,850,477 | 2,147,483,648 CVT |
20:00 | GMD 0.01581 | GMD 33,952,761 | 2,147,483,648 CVT |
19:00 | GMD 0.01581 | GMD 33,954,721 | 2,147,483,648 CVT |
18:00 | GMD 0.01578 | GMD 33,896,515 | 2,147,483,648 CVT |
17:00 | GMD 0.01579 | GMD 33,910,914 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in GMD (Gambian Dalasi)?
Yesterday the marketcap of CyberVein (CVT) was
GMD 31,291,155 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
GMD 31,289,127 and the maximum value was
GMD 33,954,721What is the price of CyberVein (CVT) today in GMD?