What was the price of CyberVein (CVT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the price of CyberVein (CVT) was
KGS 0.01868 and yesterday's average price was KGS 0.01963, with a minimum price of
KGS 0.01863 and a maximum of
KGS 0.02022 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KGS 0.01868 | KGS 40,115,912 | 2,147,483,648 CVT |
16:00 | KGS 0.01863 | KGS 40,014,679 | 2,147,483,648 CVT |
15:00 | KGS 0.01868 | KGS 40,124,125 | 2,147,483,648 CVT |
14:00 | KGS 0.01863 | KGS 40,012,086 | 2,147,483,648 CVT |
13:00 | KGS 0.01864 | KGS 40,031,018 | 2,147,483,648 CVT |
12:00 | KGS 0.01908 | KGS 40,974,620 | 2,147,483,648 CVT |
11:00 | KGS 0.01907 | KGS 40,952,489 | 2,147,483,648 CVT |
10:00 | KGS 0.01905 | KGS 40,901,138 | 2,147,483,648 CVT |
09:00 | KGS 0.01987 | KGS 42,661,173 | 2,147,483,648 CVT |
08:00 | KGS 0.01986 | KGS 42,640,425 | 2,147,483,648 CVT |
07:00 | KGS 0.01987 | KGS 42,668,435 | 2,147,483,648 CVT |
06:00 | KGS 0.01984 | KGS 42,616,046 | 2,147,483,648 CVT |
05:00 | KGS 0.01986 | KGS 42,655,122 | 2,147,483,648 CVT |
04:00 | KGS 0.01985 | KGS 42,638,177 | 2,147,483,648 CVT |
03:00 | KGS 0.01989 | KGS 42,713,475 | 2,147,483,648 CVT |
02:00 | KGS 0.02018 | KGS 43,325,974 | 2,147,483,648 CVT |
01:00 | KGS 0.02013 | KGS 43,230,706 | 2,147,483,648 CVT |
00:00 | KGS 0.02016 | KGS 43,287,158 | 2,147,483,648 CVT |
23:00 | KGS 0.02021 | KGS 43,399,283 | 2,147,483,648 CVT |
22:00 | KGS 0.02014 | KGS 43,247,909 | 2,147,483,648 CVT |
21:00 | KGS 0.02016 | KGS 43,287,503 | 2,147,483,648 CVT |
20:00 | KGS 0.02022 | KGS 43,418,302 | 2,147,483,648 CVT |
19:00 | KGS 0.02022 | KGS 43,420,809 | 2,147,483,648 CVT |
18:00 | KGS 0.02018 | KGS 43,346,376 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in KGS (Kyrgyzstani Som)?
Yesterday the marketcap of CyberVein (CVT) was
KGS 40,115,912 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
KGS 40,012,086 and the maximum value was
KGS 43,420,809What is the price of CyberVein (CVT) today in KGS?