What was the price of CyberVein (CVT) yesterday in KES (Kenyan Shilling)?
Yesterday the price of CyberVein (CVT) was
KES 0.02793 and yesterday's average price was KES 0.02935, with a minimum price of
KES 0.02786 and a maximum of
KES 0.03023 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | KES 0.02793 | KES 59,974,333 | 2,147,483,648 CVT |
16:00 | KES 0.02786 | KES 59,822,987 | 2,147,483,648 CVT |
15:00 | KES 0.02793 | KES 59,986,611 | 2,147,483,648 CVT |
14:00 | KES 0.02786 | KES 59,819,110 | 2,147,483,648 CVT |
13:00 | KES 0.02787 | KES 59,847,414 | 2,147,483,648 CVT |
12:00 | KES 0.02853 | KES 61,258,123 | 2,147,483,648 CVT |
11:00 | KES 0.02851 | KES 61,225,037 | 2,147,483,648 CVT |
10:00 | KES 0.02847 | KES 61,148,265 | 2,147,483,648 CVT |
09:00 | KES 0.02970 | KES 63,779,564 | 2,147,483,648 CVT |
08:00 | KES 0.02969 | KES 63,748,545 | 2,147,483,648 CVT |
07:00 | KES 0.02970 | KES 63,790,421 | 2,147,483,648 CVT |
06:00 | KES 0.02967 | KES 63,712,098 | 2,147,483,648 CVT |
05:00 | KES 0.02970 | KES 63,770,517 | 2,147,483,648 CVT |
04:00 | KES 0.02968 | KES 63,745,185 | 2,147,483,648 CVT |
03:00 | KES 0.02974 | KES 63,857,757 | 2,147,483,648 CVT |
02:00 | KES 0.03016 | KES 64,773,458 | 2,147,483,648 CVT |
01:00 | KES 0.03010 | KES 64,631,030 | 2,147,483,648 CVT |
00:00 | KES 0.03014 | KES 64,715,427 | 2,147,483,648 CVT |
23:00 | KES 0.03021 | KES 64,883,058 | 2,147,483,648 CVT |
22:00 | KES 0.03011 | KES 64,656,750 | 2,147,483,648 CVT |
21:00 | KES 0.03014 | KES 64,715,944 | 2,147,483,648 CVT |
20:00 | KES 0.03023 | KES 64,911,492 | 2,147,483,648 CVT |
19:00 | KES 0.03023 | KES 64,915,240 | 2,147,483,648 CVT |
18:00 | KES 0.03018 | KES 64,803,960 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of CyberVein (CVT) was
KES 59,974,333 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
KES 59,819,110 and the maximum value was
KES 64,915,240What is the price of CyberVein (CVT) today in KES?