What was the price of CyberVein (CVT) yesterday in EUR (Euro)?
Yesterday the price of CyberVein (CVT) was
€0.0002012 and yesterday's average price was €0.0002126, with a minimum price of
€0.0002012 and a maximum of
€0.0002183 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | €0.0002012 | €432,015 | 2,147,483,648 CVT |
15:00 | €0.0002017 | €433,197 | 2,147,483,648 CVT |
14:00 | €0.0002012 | €431,987 | 2,147,483,648 CVT |
13:00 | €0.0002013 | €432,191 | 2,147,483,648 CVT |
12:00 | €0.0002060 | €442,379 | 2,147,483,648 CVT |
11:00 | €0.0002059 | €442,140 | 2,147,483,648 CVT |
10:00 | €0.0002056 | €441,586 | 2,147,483,648 CVT |
09:00 | €0.0002145 | €460,588 | 2,147,483,648 CVT |
08:00 | €0.0002144 | €460,364 | 2,147,483,648 CVT |
07:00 | €0.0002145 | €460,666 | 2,147,483,648 CVT |
06:00 | €0.0002143 | €460,100 | 2,147,483,648 CVT |
05:00 | €0.0002144 | €460,522 | 2,147,483,648 CVT |
04:00 | €0.0002144 | €460,339 | 2,147,483,648 CVT |
03:00 | €0.0002147 | €461,152 | 2,147,483,648 CVT |
02:00 | €0.0002178 | €467,765 | 2,147,483,648 CVT |
01:00 | €0.0002173 | €466,737 | 2,147,483,648 CVT |
00:00 | €0.0002176 | €467,346 | 2,147,483,648 CVT |
23:00 | €0.0002182 | €468,557 | 2,147,483,648 CVT |
22:00 | €0.0002174 | €466,922 | 2,147,483,648 CVT |
21:00 | €0.0002176 | €467,350 | 2,147,483,648 CVT |
20:00 | €0.0002183 | €468,762 | 2,147,483,648 CVT |
19:00 | €0.0002183 | €468,789 | 2,147,483,648 CVT |
18:00 | €0.0002179 | €467,985 | 2,147,483,648 CVT |
17:00 | €0.0002180 | €468,184 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in EUR (Euro)?
Yesterday the marketcap of CyberVein (CVT) was
€432,015 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
€431,987 and the maximum value was
€468,789What is the price of CyberVein (CVT) today in EUR?