What was the price of CyberVein (CVT) yesterday in BRL (Brazilian Real)?
Yesterday the price of CyberVein (CVT) was
BRL 0.001206 and yesterday's average price was BRL 0.001274, with a minimum price of
BRL 0.001206 and a maximum of
BRL 0.001308 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BRL 0.001206 | BRL 2,589,244 | 2,147,483,648 CVT |
15:00 | BRL 0.001209 | BRL 2,596,326 | 2,147,483,648 CVT |
14:00 | BRL 0.001206 | BRL 2,589,076 | 2,147,483,648 CVT |
13:00 | BRL 0.001206 | BRL 2,590,301 | 2,147,483,648 CVT |
12:00 | BRL 0.001235 | BRL 2,651,359 | 2,147,483,648 CVT |
11:00 | BRL 0.001234 | BRL 2,649,927 | 2,147,483,648 CVT |
10:00 | BRL 0.001232 | BRL 2,646,604 | 2,147,483,648 CVT |
09:00 | BRL 0.001285 | BRL 2,760,491 | 2,147,483,648 CVT |
08:00 | BRL 0.001285 | BRL 2,759,149 | 2,147,483,648 CVT |
07:00 | BRL 0.001286 | BRL 2,760,961 | 2,147,483,648 CVT |
06:00 | BRL 0.001284 | BRL 2,757,571 | 2,147,483,648 CVT |
05:00 | BRL 0.001285 | BRL 2,760,100 | 2,147,483,648 CVT |
04:00 | BRL 0.001285 | BRL 2,759,003 | 2,147,483,648 CVT |
03:00 | BRL 0.001287 | BRL 2,763,876 | 2,147,483,648 CVT |
02:00 | BRL 0.001305 | BRL 2,803,509 | 2,147,483,648 CVT |
01:00 | BRL 0.001303 | BRL 2,797,344 | 2,147,483,648 CVT |
00:00 | BRL 0.001304 | BRL 2,800,997 | 2,147,483,648 CVT |
23:00 | BRL 0.001308 | BRL 2,808,252 | 2,147,483,648 CVT |
22:00 | BRL 0.001303 | BRL 2,798,457 | 2,147,483,648 CVT |
21:00 | BRL 0.001304 | BRL 2,801,019 | 2,147,483,648 CVT |
20:00 | BRL 0.001308 | BRL 2,809,483 | 2,147,483,648 CVT |
19:00 | BRL 0.001308 | BRL 2,809,645 | 2,147,483,648 CVT |
18:00 | BRL 0.001306 | BRL 2,804,829 | 2,147,483,648 CVT |
17:00 | BRL 0.001307 | BRL 2,806,020 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of CyberVein (CVT) was
BRL 2,589,244 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
BRL 2,589,076 and the maximum value was
BRL 2,809,645What is the price of CyberVein (CVT) today in BRL?