What was the price of CyberVein (CVT) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of CyberVein (CVT) was
ETB 0.01245 and yesterday's average price was ETB 0.01308, with a minimum price of
ETB 0.01242 and a maximum of
ETB 0.01347 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | ETB 0.01245 | ETB 26,734,599 | 2,147,483,648 CVT |
16:00 | ETB 0.01242 | ETB 26,667,134 | 2,147,483,648 CVT |
15:00 | ETB 0.01245 | ETB 26,740,072 | 2,147,483,648 CVT |
14:00 | ETB 0.01242 | ETB 26,665,405 | 2,147,483,648 CVT |
13:00 | ETB 0.01242 | ETB 26,678,023 | 2,147,483,648 CVT |
12:00 | ETB 0.01272 | ETB 27,306,871 | 2,147,483,648 CVT |
11:00 | ETB 0.01271 | ETB 27,292,122 | 2,147,483,648 CVT |
10:00 | ETB 0.01269 | ETB 27,257,900 | 2,147,483,648 CVT |
09:00 | ETB 0.01324 | ETB 28,430,847 | 2,147,483,648 CVT |
08:00 | ETB 0.01323 | ETB 28,417,020 | 2,147,483,648 CVT |
07:00 | ETB 0.01324 | ETB 28,435,686 | 2,147,483,648 CVT |
06:00 | ETB 0.01323 | ETB 28,400,773 | 2,147,483,648 CVT |
05:00 | ETB 0.01324 | ETB 28,426,814 | 2,147,483,648 CVT |
04:00 | ETB 0.01323 | ETB 28,415,522 | 2,147,483,648 CVT |
03:00 | ETB 0.01326 | ETB 28,465,703 | 2,147,483,648 CVT |
02:00 | ETB 0.01345 | ETB 28,873,892 | 2,147,483,648 CVT |
01:00 | ETB 0.01342 | ETB 28,810,402 | 2,147,483,648 CVT |
00:00 | ETB 0.01343 | ETB 28,848,024 | 2,147,483,648 CVT |
23:00 | ETB 0.01347 | ETB 28,922,748 | 2,147,483,648 CVT |
22:00 | ETB 0.01342 | ETB 28,821,867 | 2,147,483,648 CVT |
21:00 | ETB 0.01343 | ETB 28,848,254 | 2,147,483,648 CVT |
20:00 | ETB 0.01347 | ETB 28,935,423 | 2,147,483,648 CVT |
19:00 | ETB 0.01347 | ETB 28,937,094 | 2,147,483,648 CVT |
18:00 | ETB 0.01345 | ETB 28,887,489 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of CyberVein (CVT) was
ETB 26,734,599 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
ETB 26,665,405 and the maximum value was
ETB 28,937,094What is the price of CyberVein (CVT) today in ETB?