What was the price of CyberVein (CVT) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of CyberVein (CVT) was
BYN 0.0007048 and yesterday's average price was BYN 0.0007449, with a minimum price of
BYN 0.0007048 and a maximum of
BYN 0.0007648 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | BYN 0.0007048 | BYN 1,513,615 | 2,147,483,648 CVT |
15:00 | BYN 0.0007068 | BYN 1,517,755 | 2,147,483,648 CVT |
14:00 | BYN 0.0007048 | BYN 1,513,517 | 2,147,483,648 CVT |
13:00 | BYN 0.0007051 | BYN 1,514,233 | 2,147,483,648 CVT |
12:00 | BYN 0.0007217 | BYN 1,549,926 | 2,147,483,648 CVT |
11:00 | BYN 0.0007214 | BYN 1,549,089 | 2,147,483,648 CVT |
10:00 | BYN 0.0007204 | BYN 1,547,146 | 2,147,483,648 CVT |
09:00 | BYN 0.0007514 | BYN 1,613,722 | 2,147,483,648 CVT |
08:00 | BYN 0.0007511 | BYN 1,612,938 | 2,147,483,648 CVT |
07:00 | BYN 0.0007516 | BYN 1,613,997 | 2,147,483,648 CVT |
06:00 | BYN 0.0007507 | BYN 1,612,015 | 2,147,483,648 CVT |
05:00 | BYN 0.0007513 | BYN 1,613,494 | 2,147,483,648 CVT |
04:00 | BYN 0.0007510 | BYN 1,612,853 | 2,147,483,648 CVT |
03:00 | BYN 0.0007524 | BYN 1,615,701 | 2,147,483,648 CVT |
02:00 | BYN 0.0007632 | BYN 1,638,869 | 2,147,483,648 CVT |
01:00 | BYN 0.0007615 | BYN 1,635,266 | 2,147,483,648 CVT |
00:00 | BYN 0.0007625 | BYN 1,637,401 | 2,147,483,648 CVT |
23:00 | BYN 0.0007645 | BYN 1,641,643 | 2,147,483,648 CVT |
22:00 | BYN 0.0007618 | BYN 1,635,917 | 2,147,483,648 CVT |
21:00 | BYN 0.0007625 | BYN 1,637,414 | 2,147,483,648 CVT |
20:00 | BYN 0.0007648 | BYN 1,642,362 | 2,147,483,648 CVT |
19:00 | BYN 0.0007648 | BYN 1,642,457 | 2,147,483,648 CVT |
18:00 | BYN 0.0007635 | BYN 1,639,641 | 2,147,483,648 CVT |
17:00 | BYN 0.0007638 | BYN 1,640,338 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of CyberVein (CVT) was
BYN 1,513,615 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
BYN 1,513,517 and the maximum value was
BYN 1,642,457What is the price of CyberVein (CVT) today in BYN?