What was the price of CyberVein (CVT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of CyberVein (CVT) was
KZT 0.1020 and yesterday's average price was KZT 0.1077, with a minimum price of
KZT 0.1019 and a maximum of
KZT 0.1106 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | KZT 0.1020 | KZT 218,937,459 | 2,147,483,648 CVT |
15:00 | KZT 0.1022 | KZT 219,536,284 | 2,147,483,648 CVT |
14:00 | KZT 0.1019 | KZT 218,923,269 | 2,147,483,648 CVT |
13:00 | KZT 0.1020 | KZT 219,026,857 | 2,147,483,648 CVT |
12:00 | KZT 0.1044 | KZT 224,189,707 | 2,147,483,648 CVT |
11:00 | KZT 0.1043 | KZT 224,068,618 | 2,147,483,648 CVT |
10:00 | KZT 0.1042 | KZT 223,787,653 | 2,147,483,648 CVT |
09:00 | KZT 0.1087 | KZT 233,417,561 | 2,147,483,648 CVT |
08:00 | KZT 0.1086 | KZT 233,304,040 | 2,147,483,648 CVT |
07:00 | KZT 0.1087 | KZT 233,457,294 | 2,147,483,648 CVT |
06:00 | KZT 0.1086 | KZT 233,170,653 | 2,147,483,648 CVT |
05:00 | KZT 0.1087 | KZT 233,384,451 | 2,147,483,648 CVT |
04:00 | KZT 0.1086 | KZT 233,291,742 | 2,147,483,648 CVT |
03:00 | KZT 0.1088 | KZT 233,703,729 | 2,147,483,648 CVT |
02:00 | KZT 0.1104 | KZT 237,054,970 | 2,147,483,648 CVT |
01:00 | KZT 0.1101 | KZT 236,533,718 | 2,147,483,648 CVT |
00:00 | KZT 0.1103 | KZT 236,842,591 | 2,147,483,648 CVT |
23:00 | KZT 0.1106 | KZT 237,456,078 | 2,147,483,648 CVT |
22:00 | KZT 0.1102 | KZT 236,627,846 | 2,147,483,648 CVT |
21:00 | KZT 0.1103 | KZT 236,844,483 | 2,147,483,648 CVT |
20:00 | KZT 0.1106 | KZT 237,560,139 | 2,147,483,648 CVT |
19:00 | KZT 0.1106 | KZT 237,573,856 | 2,147,483,648 CVT |
18:00 | KZT 0.1104 | KZT 237,166,599 | 2,147,483,648 CVT |
17:00 | KZT 0.1105 | KZT 237,267,349 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of CyberVein (CVT) was
KZT 218,937,459 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
KZT 218,923,269 and the maximum value was
KZT 237,573,856What is the price of CyberVein (CVT) today in KZT?