What was the price of CyberVein (CVT) yesterday in CLP (Chilean Peso)?
Yesterday the price of CyberVein (CVT) was
CLP 0.2028 and yesterday's average price was CLP 0.2143, with a minimum price of
CLP 0.2028 and a maximum of
CLP 0.2201 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | CLP 0.2028 | CLP 435,535,136 | 2,147,483,648 CVT |
15:00 | CLP 0.2034 | CLP 436,726,385 | 2,147,483,648 CVT |
14:00 | CLP 0.2028 | CLP 435,506,907 | 2,147,483,648 CVT |
13:00 | CLP 0.2029 | CLP 435,712,977 | 2,147,483,648 CVT |
12:00 | CLP 0.2077 | CLP 445,983,500 | 2,147,483,648 CVT |
11:00 | CLP 0.2076 | CLP 445,742,616 | 2,147,483,648 CVT |
10:00 | CLP 0.2073 | CLP 445,183,689 | 2,147,483,648 CVT |
09:00 | CLP 0.2162 | CLP 464,340,591 | 2,147,483,648 CVT |
08:00 | CLP 0.2161 | CLP 464,114,762 | 2,147,483,648 CVT |
07:00 | CLP 0.2163 | CLP 464,419,632 | 2,147,483,648 CVT |
06:00 | CLP 0.2160 | CLP 463,849,413 | 2,147,483,648 CVT |
05:00 | CLP 0.2162 | CLP 464,274,725 | 2,147,483,648 CVT |
04:00 | CLP 0.2161 | CLP 464,090,297 | 2,147,483,648 CVT |
03:00 | CLP 0.2165 | CLP 464,909,869 | 2,147,483,648 CVT |
02:00 | CLP 0.2196 | CLP 471,576,535 | 2,147,483,648 CVT |
01:00 | CLP 0.2191 | CLP 470,539,603 | 2,147,483,648 CVT |
00:00 | CLP 0.2194 | CLP 471,154,047 | 2,147,483,648 CVT |
23:00 | CLP 0.2200 | CLP 472,374,465 | 2,147,483,648 CVT |
22:00 | CLP 0.2192 | CLP 470,726,853 | 2,147,483,648 CVT |
21:00 | CLP 0.2194 | CLP 471,157,810 | 2,147,483,648 CVT |
20:00 | CLP 0.2201 | CLP 472,581,475 | 2,147,483,648 CVT |
19:00 | CLP 0.2201 | CLP 472,608,763 | 2,147,483,648 CVT |
18:00 | CLP 0.2197 | CLP 471,798,601 | 2,147,483,648 CVT |
17:00 | CLP 0.2198 | CLP 471,999,024 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in CLP (Chilean Peso)?
Yesterday the marketcap of CyberVein (CVT) was
CLP 435,535,136 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
CLP 435,506,907 and the maximum value was
CLP 472,608,763What is the price of CyberVein (CVT) today in CLP?