What was the price of CyberVein (CVT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of CyberVein (CVT) was
MRU 0.008524 and yesterday's average price was MRU 0.008957, with a minimum price of
MRU 0.008502 and a maximum of
MRU 0.009226 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | MRU 0.008524 | MRU 18,304,271 | 2,147,483,648 CVT |
16:00 | MRU 0.008502 | MRU 18,258,080 | 2,147,483,648 CVT |
15:00 | MRU 0.008525 | MRU 18,308,019 | 2,147,483,648 CVT |
14:00 | MRU 0.008502 | MRU 18,256,897 | 2,147,483,648 CVT |
13:00 | MRU 0.008506 | MRU 18,265,535 | 2,147,483,648 CVT |
12:00 | MRU 0.008706 | MRU 18,696,086 | 2,147,483,648 CVT |
11:00 | MRU 0.008701 | MRU 18,685,988 | 2,147,483,648 CVT |
10:00 | MRU 0.008690 | MRU 18,662,557 | 2,147,483,648 CVT |
09:00 | MRU 0.009064 | MRU 19,465,634 | 2,147,483,648 CVT |
08:00 | MRU 0.009060 | MRU 19,456,168 | 2,147,483,648 CVT |
07:00 | MRU 0.009066 | MRU 19,468,948 | 2,147,483,648 CVT |
06:00 | MRU 0.009055 | MRU 19,445,044 | 2,147,483,648 CVT |
05:00 | MRU 0.009063 | MRU 19,462,873 | 2,147,483,648 CVT |
04:00 | MRU 0.009060 | MRU 19,455,142 | 2,147,483,648 CVT |
03:00 | MRU 0.009076 | MRU 19,489,499 | 2,147,483,648 CVT |
02:00 | MRU 0.009206 | MRU 19,768,973 | 2,147,483,648 CVT |
01:00 | MRU 0.009185 | MRU 19,725,503 | 2,147,483,648 CVT |
00:00 | MRU 0.009197 | MRU 19,751,262 | 2,147,483,648 CVT |
23:00 | MRU 0.009221 | MRU 19,802,423 | 2,147,483,648 CVT |
22:00 | MRU 0.009189 | MRU 19,733,353 | 2,147,483,648 CVT |
21:00 | MRU 0.009197 | MRU 19,751,419 | 2,147,483,648 CVT |
20:00 | MRU 0.009225 | MRU 19,811,101 | 2,147,483,648 CVT |
19:00 | MRU 0.009226 | MRU 19,812,245 | 2,147,483,648 CVT |
18:00 | MRU 0.009210 | MRU 19,778,282 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of CyberVein (CVT) was
MRU 18,304,271 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
MRU 18,256,897 and the maximum value was
MRU 19,812,245What is the price of CyberVein (CVT) today in MRU?