What was the price of CyberVein (CVT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of CyberVein (CVT) was
PGK 0.0008290 and yesterday's average price was PGK 0.0008761, with a minimum price of
PGK 0.0008289 and a maximum of
PGK 0.0008996 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | PGK 0.0008290 | PGK 1,780,248 | 2,147,483,648 CVT |
15:00 | PGK 0.0008313 | PGK 1,785,117 | 2,147,483,648 CVT |
14:00 | PGK 0.0008289 | PGK 1,780,133 | 2,147,483,648 CVT |
13:00 | PGK 0.0008293 | PGK 1,780,975 | 2,147,483,648 CVT |
12:00 | PGK 0.0008489 | PGK 1,822,956 | 2,147,483,648 CVT |
11:00 | PGK 0.0008484 | PGK 1,821,971 | 2,147,483,648 CVT |
10:00 | PGK 0.0008474 | PGK 1,819,687 | 2,147,483,648 CVT |
09:00 | PGK 0.0008838 | PGK 1,897,990 | 2,147,483,648 CVT |
08:00 | PGK 0.0008834 | PGK 1,897,067 | 2,147,483,648 CVT |
07:00 | PGK 0.0008840 | PGK 1,898,313 | 2,147,483,648 CVT |
06:00 | PGK 0.0008829 | PGK 1,895,983 | 2,147,483,648 CVT |
05:00 | PGK 0.0008837 | PGK 1,897,721 | 2,147,483,648 CVT |
04:00 | PGK 0.0008833 | PGK 1,896,967 | 2,147,483,648 CVT |
03:00 | PGK 0.0008849 | PGK 1,900,317 | 2,147,483,648 CVT |
02:00 | PGK 0.0008976 | PGK 1,927,567 | 2,147,483,648 CVT |
01:00 | PGK 0.0008956 | PGK 1,923,329 | 2,147,483,648 CVT |
00:00 | PGK 0.0008968 | PGK 1,925,840 | 2,147,483,648 CVT |
23:00 | PGK 0.0008991 | PGK 1,930,829 | 2,147,483,648 CVT |
22:00 | PGK 0.0008960 | PGK 1,924,094 | 2,147,483,648 CVT |
21:00 | PGK 0.0008968 | PGK 1,925,856 | 2,147,483,648 CVT |
20:00 | PGK 0.0008995 | PGK 1,931,675 | 2,147,483,648 CVT |
19:00 | PGK 0.0008996 | PGK 1,931,787 | 2,147,483,648 CVT |
18:00 | PGK 0.0008980 | PGK 1,928,475 | 2,147,483,648 CVT |
17:00 | PGK 0.0008984 | PGK 1,929,294 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of CyberVein (CVT) was
PGK 1,780,248 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
PGK 1,780,133 and the maximum value was
PGK 1,931,787What is the price of CyberVein (CVT) today in PGK?