What was the price of CyberVein (CVT) yesterday in GYD (Guyanese Dollar)?
Yesterday the price of CyberVein (CVT) was
GYD 0.04505 and yesterday's average price was GYD 0.04734, with a minimum price of
GYD 0.04494 and a maximum of
GYD 0.04877 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
17:00 | GYD 0.04505 | GYD 96,751,506 | 2,147,483,648 CVT |
16:00 | GYD 0.04494 | GYD 96,507,353 | 2,147,483,648 CVT |
15:00 | GYD 0.04506 | GYD 96,771,314 | 2,147,483,648 CVT |
14:00 | GYD 0.04494 | GYD 96,501,098 | 2,147,483,648 CVT |
13:00 | GYD 0.04496 | GYD 96,546,759 | 2,147,483,648 CVT |
12:00 | GYD 0.04602 | GYD 98,822,537 | 2,147,483,648 CVT |
11:00 | GYD 0.04599 | GYD 98,769,161 | 2,147,483,648 CVT |
10:00 | GYD 0.04594 | GYD 98,645,312 | 2,147,483,648 CVT |
09:00 | GYD 0.04791 | GYD 102,890,163 | 2,147,483,648 CVT |
08:00 | GYD 0.04789 | GYD 102,840,123 | 2,147,483,648 CVT |
07:00 | GYD 0.04792 | GYD 102,907,677 | 2,147,483,648 CVT |
06:00 | GYD 0.04786 | GYD 102,781,326 | 2,147,483,648 CVT |
05:00 | GYD 0.04791 | GYD 102,875,568 | 2,147,483,648 CVT |
04:00 | GYD 0.04789 | GYD 102,834,702 | 2,147,483,648 CVT |
03:00 | GYD 0.04797 | GYD 103,016,306 | 2,147,483,648 CVT |
02:00 | GYD 0.04866 | GYD 104,493,528 | 2,147,483,648 CVT |
01:00 | GYD 0.04855 | GYD 104,263,761 | 2,147,483,648 CVT |
00:00 | GYD 0.04861 | GYD 104,399,912 | 2,147,483,648 CVT |
23:00 | GYD 0.04874 | GYD 104,670,336 | 2,147,483,648 CVT |
22:00 | GYD 0.04857 | GYD 104,305,253 | 2,147,483,648 CVT |
21:00 | GYD 0.04862 | GYD 104,400,746 | 2,147,483,648 CVT |
20:00 | GYD 0.04876 | GYD 104,716,206 | 2,147,483,648 CVT |
19:00 | GYD 0.04877 | GYD 104,722,253 | 2,147,483,648 CVT |
18:00 | GYD 0.04868 | GYD 104,542,734 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in GYD (Guyanese Dollar)?
Yesterday the marketcap of CyberVein (CVT) was
GYD 96,751,506 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
GYD 96,501,098 and the maximum value was
GYD 104,722,253What is the price of CyberVein (CVT) today in GYD?