What was the price of CyberVein (CVT) yesterday in ISK (Icelandic Krona)?
Yesterday the price of CyberVein (CVT) was
ISK 0.02991 and yesterday's average price was ISK 0.03161, with a minimum price of
ISK 0.02991 and a maximum of
ISK 0.03246 (7.85% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
16:00 | ISK 0.02991 | ISK 64,231,776 | 2,147,483,648 CVT |
15:00 | ISK 0.02999 | ISK 64,407,459 | 2,147,483,648 CVT |
14:00 | ISK 0.02991 | ISK 64,227,613 | 2,147,483,648 CVT |
13:00 | ISK 0.02992 | ISK 64,258,004 | 2,147,483,648 CVT |
12:00 | ISK 0.03063 | ISK 65,772,678 | 2,147,483,648 CVT |
11:00 | ISK 0.03061 | ISK 65,737,153 | 2,147,483,648 CVT |
10:00 | ISK 0.03057 | ISK 65,654,724 | 2,147,483,648 CVT |
09:00 | ISK 0.03189 | ISK 68,479,942 | 2,147,483,648 CVT |
08:00 | ISK 0.03187 | ISK 68,446,637 | 2,147,483,648 CVT |
07:00 | ISK 0.03189 | ISK 68,491,599 | 2,147,483,648 CVT |
06:00 | ISK 0.03185 | ISK 68,407,504 | 2,147,483,648 CVT |
05:00 | ISK 0.03188 | ISK 68,470,228 | 2,147,483,648 CVT |
04:00 | ISK 0.03187 | ISK 68,443,029 | 2,147,483,648 CVT |
03:00 | ISK 0.03193 | ISK 68,563,898 | 2,147,483,648 CVT |
02:00 | ISK 0.03239 | ISK 69,547,083 | 2,147,483,648 CVT |
01:00 | ISK 0.03231 | ISK 69,394,159 | 2,147,483,648 CVT |
00:00 | ISK 0.03236 | ISK 69,484,776 | 2,147,483,648 CVT |
23:00 | ISK 0.03244 | ISK 69,664,760 | 2,147,483,648 CVT |
22:00 | ISK 0.03233 | ISK 69,421,774 | 2,147,483,648 CVT |
21:00 | ISK 0.03236 | ISK 69,485,331 | 2,147,483,648 CVT |
20:00 | ISK 0.03245 | ISK 69,695,290 | 2,147,483,648 CVT |
19:00 | ISK 0.03246 | ISK 69,699,314 | 2,147,483,648 CVT |
18:00 | ISK 0.03240 | ISK 69,579,833 | 2,147,483,648 CVT |
17:00 | ISK 0.03241 | ISK 69,609,391 | 2,147,483,648 CVT |
What was the marketcap of CyberVein (CVT) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of CyberVein (CVT) was
ISK 64,231,776 with a supply of 2,147,483,648. Yesterday's lowest marketcap value was
ISK 64,227,613 and the maximum value was
ISK 69,699,314What is the price of CyberVein (CVT) today in ISK?