What was the price of Circuits of Value (COVAL) yesterday?
Yesterday the price of Circuits of Value (COVAL) was
$0.002560 and yesterday's average price was $0.002437, with a minimum price of
$0.002341 and a maximum of
$0.002560 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | $0.002560 | $4,569,489 | 1,784,838,483 COVAL |
08:00 | $0.002554 | $4,557,897 | 1,784,838,483 COVAL |
07:00 | $0.002502 | $4,465,483 | 1,784,838,483 COVAL |
06:00 | $0.002483 | $4,431,912 | 1,784,838,483 COVAL |
05:00 | $0.002454 | $4,380,248 | 1,784,838,483 COVAL |
04:00 | $0.002457 | $4,385,548 | 1,784,838,483 COVAL |
03:00 | $0.002453 | $4,378,381 | 1,784,838,483 COVAL |
02:00 | $0.002467 | $4,403,771 | 1,784,838,483 COVAL |
01:00 | $0.002470 | $4,409,371 | 1,784,838,483 COVAL |
00:00 | $0.002478 | $4,422,807 | 1,784,838,483 COVAL |
23:00 | $0.002500 | $4,462,858 | 1,784,838,483 COVAL |
22:00 | $0.002485 | $4,436,184 | 1,784,838,483 COVAL |
21:00 | $0.002424 | $4,327,299 | 1,784,838,483 COVAL |
20:00 | $0.002431 | $4,338,326 | 1,784,838,483 COVAL |
19:00 | $0.002374 | $4,236,415 | 1,784,838,483 COVAL |
18:00 | $0.002376 | $4,240,476 | 1,784,838,483 COVAL |
17:00 | $0.002394 | $4,272,373 | 1,784,838,483 COVAL |
16:00 | $0.002341 | $4,179,131 | 1,784,838,483 COVAL |
15:00 | $0.002370 | $4,230,768 | 1,784,838,483 COVAL |
14:00 | $0.002390 | $4,266,333 | 1,784,838,483 COVAL |
13:00 | $0.002370 | $4,230,762 | 1,784,838,483 COVAL |
12:00 | $0.002387 | $4,261,162 | 1,784,838,483 COVAL |
11:00 | $0.002391 | $4,266,757 | 1,784,838,483 COVAL |
10:00 | $0.002368 | $4,225,920 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday?
Yesterday the marketcap of Circuits of Value (COVAL) was
$4,569,489 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
$4,179,131 and the maximum value was
$4,569,489What is the price of Circuits of Value (COVAL) today?