What was the price of Circuits of Value (COVAL) yesterday in CHF (Swiss Franc)?
Yesterday the price of Circuits of Value (COVAL) was
CHF 0.002179 and yesterday's average price was CHF 0.002074, with a minimum price of
CHF 0.001993 and a maximum of
CHF 0.002179 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CHF 0.002179 | CHF 3,888,864 | 1,784,838,483 COVAL |
08:00 | CHF 0.002173 | CHF 3,878,998 | 1,784,838,483 COVAL |
07:00 | CHF 0.002129 | CHF 3,800,349 | 1,784,838,483 COVAL |
06:00 | CHF 0.002113 | CHF 3,771,779 | 1,784,838,483 COVAL |
05:00 | CHF 0.002089 | CHF 3,727,810 | 1,784,838,483 COVAL |
04:00 | CHF 0.002091 | CHF 3,732,321 | 1,784,838,483 COVAL |
03:00 | CHF 0.002088 | CHF 3,726,221 | 1,784,838,483 COVAL |
02:00 | CHF 0.002100 | CHF 3,747,829 | 1,784,838,483 COVAL |
01:00 | CHF 0.002102 | CHF 3,752,595 | 1,784,838,483 COVAL |
00:00 | CHF 0.002109 | CHF 3,764,030 | 1,784,838,483 COVAL |
23:00 | CHF 0.002128 | CHF 3,798,115 | 1,784,838,483 COVAL |
22:00 | CHF 0.002115 | CHF 3,775,414 | 1,784,838,483 COVAL |
21:00 | CHF 0.002063 | CHF 3,682,748 | 1,784,838,483 COVAL |
20:00 | CHF 0.002069 | CHF 3,692,132 | 1,784,838,483 COVAL |
19:00 | CHF 0.002020 | CHF 3,605,401 | 1,784,838,483 COVAL |
18:00 | CHF 0.002022 | CHF 3,608,857 | 1,784,838,483 COVAL |
17:00 | CHF 0.002037 | CHF 3,636,003 | 1,784,838,483 COVAL |
16:00 | CHF 0.001993 | CHF 3,556,649 | 1,784,838,483 COVAL |
15:00 | CHF 0.002017 | CHF 3,600,595 | 1,784,838,483 COVAL |
14:00 | CHF 0.002034 | CHF 3,630,863 | 1,784,838,483 COVAL |
13:00 | CHF 0.002017 | CHF 3,600,590 | 1,784,838,483 COVAL |
12:00 | CHF 0.002032 | CHF 3,626,462 | 1,784,838,483 COVAL |
11:00 | CHF 0.002034 | CHF 3,631,224 | 1,784,838,483 COVAL |
10:00 | CHF 0.002015 | CHF 3,596,469 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in CHF (Swiss Franc)?
Yesterday the marketcap of Circuits of Value (COVAL) was
CHF 3,888,864 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
CHF 3,556,649 and the maximum value was
CHF 3,888,864What is the price of Circuits of Value (COVAL) today in CHF?