What was the price of Circuits of Value (COVAL) yesterday in BRL (Brazilian Real)?
Yesterday the price of Circuits of Value (COVAL) was
BRL 0.01410 and yesterday's average price was BRL 0.01342, with a minimum price of
BRL 0.01290 and a maximum of
BRL 0.01410 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BRL 0.01410 | BRL 25,172,173 | 1,784,838,483 COVAL |
08:00 | BRL 0.01407 | BRL 25,108,315 | 1,784,838,483 COVAL |
07:00 | BRL 0.01378 | BRL 24,599,229 | 1,784,838,483 COVAL |
06:00 | BRL 0.01368 | BRL 24,414,295 | 1,784,838,483 COVAL |
05:00 | BRL 0.01352 | BRL 24,129,691 | 1,784,838,483 COVAL |
04:00 | BRL 0.01354 | BRL 24,158,888 | 1,784,838,483 COVAL |
03:00 | BRL 0.01351 | BRL 24,119,406 | 1,784,838,483 COVAL |
02:00 | BRL 0.01359 | BRL 24,259,273 | 1,784,838,483 COVAL |
01:00 | BRL 0.01361 | BRL 24,290,122 | 1,784,838,483 COVAL |
00:00 | BRL 0.01365 | BRL 24,364,138 | 1,784,838,483 COVAL |
23:00 | BRL 0.01377 | BRL 24,584,769 | 1,784,838,483 COVAL |
22:00 | BRL 0.01369 | BRL 24,437,829 | 1,784,838,483 COVAL |
21:00 | BRL 0.01336 | BRL 23,838,008 | 1,784,838,483 COVAL |
20:00 | BRL 0.01339 | BRL 23,898,753 | 1,784,838,483 COVAL |
19:00 | BRL 0.01308 | BRL 23,337,351 | 1,784,838,483 COVAL |
18:00 | BRL 0.01309 | BRL 23,359,722 | 1,784,838,483 COVAL |
17:00 | BRL 0.01319 | BRL 23,535,435 | 1,784,838,483 COVAL |
16:00 | BRL 0.01290 | BRL 23,021,788 | 1,784,838,483 COVAL |
15:00 | BRL 0.01306 | BRL 23,306,243 | 1,784,838,483 COVAL |
14:00 | BRL 0.01317 | BRL 23,502,162 | 1,784,838,483 COVAL |
13:00 | BRL 0.01306 | BRL 23,306,210 | 1,784,838,483 COVAL |
12:00 | BRL 0.01315 | BRL 23,473,676 | 1,784,838,483 COVAL |
11:00 | BRL 0.01317 | BRL 23,504,498 | 1,784,838,483 COVAL |
10:00 | BRL 0.01304 | BRL 23,279,537 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in BRL (Brazilian Real)?
Yesterday the marketcap of Circuits of Value (COVAL) was
BRL 25,172,173 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
BRL 23,021,788 and the maximum value was
BRL 25,172,173What is the price of Circuits of Value (COVAL) today in BRL?