What was the price of Circuits of Value (COVAL) yesterday in BHD (Bahraini Dinar)?
Yesterday the price of Circuits of Value (COVAL) was
BHD 0.0009649 and yesterday's average price was BHD 0.0009184, with a minimum price of
BHD 0.0008825 and a maximum of
BHD 0.0009649 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BHD 0.0009649 | BHD 1,722,240 | 1,784,838,483 COVAL |
08:00 | BHD 0.0009625 | BHD 1,717,871 | 1,784,838,483 COVAL |
07:00 | BHD 0.0009430 | BHD 1,683,041 | 1,784,838,483 COVAL |
06:00 | BHD 0.0009359 | BHD 1,670,388 | 1,784,838,483 COVAL |
05:00 | BHD 0.0009250 | BHD 1,650,915 | 1,784,838,483 COVAL |
04:00 | BHD 0.0009261 | BHD 1,652,913 | 1,784,838,483 COVAL |
03:00 | BHD 0.0009246 | BHD 1,650,212 | 1,784,838,483 COVAL |
02:00 | BHD 0.0009299 | BHD 1,659,781 | 1,784,838,483 COVAL |
01:00 | BHD 0.0009311 | BHD 1,661,892 | 1,784,838,483 COVAL |
00:00 | BHD 0.0009340 | BHD 1,666,956 | 1,784,838,483 COVAL |
23:00 | BHD 0.0009424 | BHD 1,682,051 | 1,784,838,483 COVAL |
22:00 | BHD 0.0009368 | BHD 1,671,998 | 1,784,838,483 COVAL |
21:00 | BHD 0.0009138 | BHD 1,630,959 | 1,784,838,483 COVAL |
20:00 | BHD 0.0009161 | BHD 1,635,115 | 1,784,838,483 COVAL |
19:00 | BHD 0.0008946 | BHD 1,596,705 | 1,784,838,483 COVAL |
18:00 | BHD 0.0008955 | BHD 1,598,235 | 1,784,838,483 COVAL |
17:00 | BHD 0.0009022 | BHD 1,610,257 | 1,784,838,483 COVAL |
16:00 | BHD 0.0008825 | BHD 1,575,114 | 1,784,838,483 COVAL |
15:00 | BHD 0.0008934 | BHD 1,594,576 | 1,784,838,483 COVAL |
14:00 | BHD 0.0009009 | BHD 1,607,981 | 1,784,838,483 COVAL |
13:00 | BHD 0.0008934 | BHD 1,594,574 | 1,784,838,483 COVAL |
12:00 | BHD 0.0008998 | BHD 1,606,032 | 1,784,838,483 COVAL |
11:00 | BHD 0.0009010 | BHD 1,608,141 | 1,784,838,483 COVAL |
10:00 | BHD 0.0008924 | BHD 1,592,749 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in BHD (Bahraini Dinar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
BHD 1,722,240 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
BHD 1,575,114 and the maximum value was
BHD 1,722,240What is the price of Circuits of Value (COVAL) today in BHD?