What was the price of Circuits of Value (COVAL) yesterday in CAD (Canadian Dollar)?
Yesterday the price of Circuits of Value (COVAL) was
CAD 0.003472 and yesterday's average price was CAD 0.003305, with a minimum price of
CAD 0.003176 and a maximum of
CAD 0.003472 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CAD 0.003472 | CAD 6,197,369 | 1,784,838,483 COVAL |
08:00 | CAD 0.003463 | CAD 6,181,648 | 1,784,838,483 COVAL |
07:00 | CAD 0.003393 | CAD 6,056,311 | 1,784,838,483 COVAL |
06:00 | CAD 0.003368 | CAD 6,010,781 | 1,784,838,483 COVAL |
05:00 | CAD 0.003328 | CAD 5,940,711 | 1,784,838,483 COVAL |
04:00 | CAD 0.003332 | CAD 5,947,899 | 1,784,838,483 COVAL |
03:00 | CAD 0.003327 | CAD 5,938,179 | 1,784,838,483 COVAL |
02:00 | CAD 0.003346 | CAD 5,972,614 | 1,784,838,483 COVAL |
01:00 | CAD 0.003351 | CAD 5,980,209 | 1,784,838,483 COVAL |
00:00 | CAD 0.003361 | CAD 5,998,432 | 1,784,838,483 COVAL |
23:00 | CAD 0.003391 | CAD 6,052,751 | 1,784,838,483 COVAL |
22:00 | CAD 0.003371 | CAD 6,016,575 | 1,784,838,483 COVAL |
21:00 | CAD 0.003288 | CAD 5,868,899 | 1,784,838,483 COVAL |
20:00 | CAD 0.003297 | CAD 5,883,855 | 1,784,838,483 COVAL |
19:00 | CAD 0.003219 | CAD 5,745,638 | 1,784,838,483 COVAL |
18:00 | CAD 0.003222 | CAD 5,751,146 | 1,784,838,483 COVAL |
17:00 | CAD 0.003246 | CAD 5,794,406 | 1,784,838,483 COVAL |
16:00 | CAD 0.003176 | CAD 5,667,946 | 1,784,838,483 COVAL |
15:00 | CAD 0.003215 | CAD 5,737,979 | 1,784,838,483 COVAL |
14:00 | CAD 0.003242 | CAD 5,786,214 | 1,784,838,483 COVAL |
13:00 | CAD 0.003215 | CAD 5,737,971 | 1,784,838,483 COVAL |
12:00 | CAD 0.003238 | CAD 5,779,201 | 1,784,838,483 COVAL |
11:00 | CAD 0.003242 | CAD 5,786,789 | 1,784,838,483 COVAL |
10:00 | CAD 0.003211 | CAD 5,731,404 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in CAD (Canadian Dollar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
CAD 6,197,369 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
CAD 5,667,946 and the maximum value was
CAD 6,197,369What is the price of Circuits of Value (COVAL) today in CAD?