What was the price of Circuits of Value (COVAL) yesterday in BYN (Belarusian Ruble)?
Yesterday the price of Circuits of Value (COVAL) was
BYN 0.008373 and yesterday's average price was BYN 0.007969, with a minimum price of
BYN 0.007657 and a maximum of
BYN 0.008373 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | BYN 0.008373 | BYN 14,943,920 | 1,784,838,483 COVAL |
08:00 | BYN 0.008351 | BYN 14,906,010 | 1,784,838,483 COVAL |
07:00 | BYN 0.008182 | BYN 14,603,782 | 1,784,838,483 COVAL |
06:00 | BYN 0.008121 | BYN 14,493,992 | 1,784,838,483 COVAL |
05:00 | BYN 0.008026 | BYN 14,325,032 | 1,784,838,483 COVAL |
04:00 | BYN 0.008036 | BYN 14,342,365 | 1,784,838,483 COVAL |
03:00 | BYN 0.008023 | BYN 14,318,926 | 1,784,838,483 COVAL |
02:00 | BYN 0.008069 | BYN 14,401,961 | 1,784,838,483 COVAL |
01:00 | BYN 0.008079 | BYN 14,420,275 | 1,784,838,483 COVAL |
00:00 | BYN 0.008104 | BYN 14,464,215 | 1,784,838,483 COVAL |
23:00 | BYN 0.008177 | BYN 14,595,197 | 1,784,838,483 COVAL |
22:00 | BYN 0.008128 | BYN 14,507,963 | 1,784,838,483 COVAL |
21:00 | BYN 0.007929 | BYN 14,151,869 | 1,784,838,483 COVAL |
20:00 | BYN 0.007949 | BYN 14,187,931 | 1,784,838,483 COVAL |
19:00 | BYN 0.007762 | BYN 13,854,645 | 1,784,838,483 COVAL |
18:00 | BYN 0.007770 | BYN 13,867,925 | 1,784,838,483 COVAL |
17:00 | BYN 0.007828 | BYN 13,972,240 | 1,784,838,483 COVAL |
16:00 | BYN 0.007657 | BYN 13,667,305 | 1,784,838,483 COVAL |
15:00 | BYN 0.007752 | BYN 13,836,177 | 1,784,838,483 COVAL |
14:00 | BYN 0.007817 | BYN 13,952,487 | 1,784,838,483 COVAL |
13:00 | BYN 0.007752 | BYN 13,836,157 | 1,784,838,483 COVAL |
12:00 | BYN 0.007808 | BYN 13,935,576 | 1,784,838,483 COVAL |
11:00 | BYN 0.007818 | BYN 13,953,874 | 1,784,838,483 COVAL |
10:00 | BYN 0.007743 | BYN 13,820,322 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in BYN (Belarusian Ruble)?
Yesterday the marketcap of Circuits of Value (COVAL) was
BYN 14,943,920 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
BYN 13,667,305 and the maximum value was
BYN 14,943,920What is the price of Circuits of Value (COVAL) today in BYN?