What was the price of Circuits of Value (COVAL) yesterday in EUR (Euro)?
Yesterday the price of Circuits of Value (COVAL) was
€0.002294 and yesterday's average price was €0.002183, with a minimum price of
€0.002098 and a maximum of
€0.002294 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | €0.002294 | €4,094,491 | 1,784,838,483 COVAL |
08:00 | €0.002288 | €4,084,104 | 1,784,838,483 COVAL |
07:00 | €0.002242 | €4,001,296 | 1,784,838,483 COVAL |
06:00 | €0.002225 | €3,971,215 | 1,784,838,483 COVAL |
05:00 | €0.002199 | €3,924,921 | 1,784,838,483 COVAL |
04:00 | €0.002202 | €3,929,670 | 1,784,838,483 COVAL |
03:00 | €0.002198 | €3,923,248 | 1,784,838,483 COVAL |
02:00 | €0.002211 | €3,945,999 | 1,784,838,483 COVAL |
01:00 | €0.002214 | €3,951,017 | 1,784,838,483 COVAL |
00:00 | €0.002220 | €3,963,056 | 1,784,838,483 COVAL |
23:00 | €0.002241 | €3,998,944 | 1,784,838,483 COVAL |
22:00 | €0.002227 | €3,975,043 | 1,784,838,483 COVAL |
21:00 | €0.002172 | €3,877,476 | 1,784,838,483 COVAL |
20:00 | €0.002178 | €3,887,357 | 1,784,838,483 COVAL |
19:00 | €0.002127 | €3,796,040 | 1,784,838,483 COVAL |
18:00 | €0.002129 | €3,799,679 | 1,784,838,483 COVAL |
17:00 | €0.002145 | €3,828,260 | 1,784,838,483 COVAL |
16:00 | €0.002098 | €3,744,710 | 1,784,838,483 COVAL |
15:00 | €0.002124 | €3,790,980 | 1,784,838,483 COVAL |
14:00 | €0.002142 | €3,822,848 | 1,784,838,483 COVAL |
13:00 | €0.002124 | €3,790,974 | 1,784,838,483 COVAL |
12:00 | €0.002139 | €3,818,214 | 1,784,838,483 COVAL |
11:00 | €0.002142 | €3,823,228 | 1,784,838,483 COVAL |
10:00 | €0.002122 | €3,786,636 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in EUR (Euro)?
Yesterday the marketcap of Circuits of Value (COVAL) was
€4,094,491 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
€3,744,710 and the maximum value was
€4,094,491What is the price of Circuits of Value (COVAL) today in EUR?