What was the price of Circuits of Value (COVAL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the price of Circuits of Value (COVAL) was
VES 0.09401 and yesterday's average price was VES 0.08948, with a minimum price of
VES 0.08598 and a maximum of
VES 0.09401 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | VES 0.09401 | VES 167,790,265 | 1,784,838,483 COVAL |
08:00 | VES 0.09377 | VES 167,364,610 | 1,784,838,483 COVAL |
07:00 | VES 0.09187 | VES 163,971,196 | 1,784,838,483 COVAL |
06:00 | VES 0.09118 | VES 162,738,479 | 1,784,838,483 COVAL |
05:00 | VES 0.09012 | VES 160,841,392 | 1,784,838,483 COVAL |
04:00 | VES 0.09022 | VES 161,036,007 | 1,784,838,483 COVAL |
03:00 | VES 0.09008 | VES 160,772,837 | 1,784,838,483 COVAL |
02:00 | VES 0.09060 | VES 161,705,150 | 1,784,838,483 COVAL |
01:00 | VES 0.09071 | VES 161,910,780 | 1,784,838,483 COVAL |
00:00 | VES 0.09099 | VES 162,404,146 | 1,784,838,483 COVAL |
23:00 | VES 0.09181 | VES 163,874,807 | 1,784,838,483 COVAL |
22:00 | VES 0.09127 | VES 162,895,346 | 1,784,838,483 COVAL |
21:00 | VES 0.08903 | VES 158,897,121 | 1,784,838,483 COVAL |
20:00 | VES 0.08925 | VES 159,302,029 | 1,784,838,483 COVAL |
19:00 | VES 0.08716 | VES 155,559,888 | 1,784,838,483 COVAL |
18:00 | VES 0.08724 | VES 155,709,007 | 1,784,838,483 COVAL |
17:00 | VES 0.08790 | VES 156,880,255 | 1,784,838,483 COVAL |
16:00 | VES 0.08598 | VES 153,456,437 | 1,784,838,483 COVAL |
15:00 | VES 0.08704 | VES 155,352,532 | 1,784,838,483 COVAL |
14:00 | VES 0.08777 | VES 156,658,468 | 1,784,838,483 COVAL |
13:00 | VES 0.08704 | VES 155,352,311 | 1,784,838,483 COVAL |
12:00 | VES 0.08767 | VES 156,468,590 | 1,784,838,483 COVAL |
11:00 | VES 0.08778 | VES 156,674,037 | 1,784,838,483 COVAL |
10:00 | VES 0.08694 | VES 155,174,515 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in VES (Venezuelan Bolívar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
VES 167,790,265 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
VES 153,456,437 and the maximum value was
VES 167,790,265What is the price of Circuits of Value (COVAL) today in VES?