What was the price of Circuits of Value (COVAL) yesterday in ILS (Israeli Shekel)?
Yesterday the price of Circuits of Value (COVAL) was
ILS 0.009694 and yesterday's average price was ILS 0.009227, with a minimum price of
ILS 0.008866 and a maximum of
ILS 0.009694 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ILS 0.009694 | ILS 17,302,142 | 1,784,838,483 COVAL |
08:00 | ILS 0.009669 | ILS 17,258,249 | 1,784,838,483 COVAL |
07:00 | ILS 0.009473 | ILS 16,908,328 | 1,784,838,483 COVAL |
06:00 | ILS 0.009402 | ILS 16,781,213 | 1,784,838,483 COVAL |
05:00 | ILS 0.009292 | ILS 16,585,590 | 1,784,838,483 COVAL |
04:00 | ILS 0.009304 | ILS 16,605,658 | 1,784,838,483 COVAL |
03:00 | ILS 0.009289 | ILS 16,578,521 | 1,784,838,483 COVAL |
02:00 | ILS 0.009342 | ILS 16,674,659 | 1,784,838,483 COVAL |
01:00 | ILS 0.009354 | ILS 16,695,863 | 1,784,838,483 COVAL |
00:00 | ILS 0.009383 | ILS 16,746,738 | 1,784,838,483 COVAL |
23:00 | ILS 0.009468 | ILS 16,898,389 | 1,784,838,483 COVAL |
22:00 | ILS 0.009411 | ILS 16,797,389 | 1,784,838,483 COVAL |
21:00 | ILS 0.009180 | ILS 16,385,101 | 1,784,838,483 COVAL |
20:00 | ILS 0.009204 | ILS 16,426,854 | 1,784,838,483 COVAL |
19:00 | ILS 0.008987 | ILS 16,040,974 | 1,784,838,483 COVAL |
18:00 | ILS 0.008996 | ILS 16,056,350 | 1,784,838,483 COVAL |
17:00 | ILS 0.009064 | ILS 16,177,127 | 1,784,838,483 COVAL |
16:00 | ILS 0.008866 | ILS 15,824,071 | 1,784,838,483 COVAL |
15:00 | ILS 0.008975 | ILS 16,019,591 | 1,784,838,483 COVAL |
14:00 | ILS 0.009051 | ILS 16,154,257 | 1,784,838,483 COVAL |
13:00 | ILS 0.008975 | ILS 16,019,569 | 1,784,838,483 COVAL |
12:00 | ILS 0.009040 | ILS 16,134,677 | 1,784,838,483 COVAL |
11:00 | ILS 0.009052 | ILS 16,155,862 | 1,784,838,483 COVAL |
10:00 | ILS 0.008965 | ILS 16,001,235 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in ILS (Israeli Shekel)?
Yesterday the marketcap of Circuits of Value (COVAL) was
ILS 17,302,142 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
ILS 15,824,071 and the maximum value was
ILS 17,302,142What is the price of Circuits of Value (COVAL) today in ILS?