What was the price of Circuits of Value (COVAL) yesterday in NZD (New Zealand Dollar)?
Yesterday the price of Circuits of Value (COVAL) was
NZD 0.004103 and yesterday's average price was NZD 0.003905, with a minimum price of
NZD 0.003753 and a maximum of
NZD 0.004103 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NZD 0.004103 | NZD 7,323,474 | 1,784,838,483 COVAL |
08:00 | NZD 0.004093 | NZD 7,304,896 | 1,784,838,483 COVAL |
07:00 | NZD 0.004010 | NZD 7,156,785 | 1,784,838,483 COVAL |
06:00 | NZD 0.003980 | NZD 7,102,981 | 1,784,838,483 COVAL |
05:00 | NZD 0.003933 | NZD 7,020,180 | 1,784,838,483 COVAL |
04:00 | NZD 0.003938 | NZD 7,028,674 | 1,784,838,483 COVAL |
03:00 | NZD 0.003932 | NZD 7,017,187 | 1,784,838,483 COVAL |
02:00 | NZD 0.003954 | NZD 7,057,880 | 1,784,838,483 COVAL |
01:00 | NZD 0.003959 | NZD 7,066,855 | 1,784,838,483 COVAL |
00:00 | NZD 0.003971 | NZD 7,088,389 | 1,784,838,483 COVAL |
23:00 | NZD 0.004007 | NZD 7,152,578 | 1,784,838,483 COVAL |
22:00 | NZD 0.003983 | NZD 7,109,828 | 1,784,838,483 COVAL |
21:00 | NZD 0.003886 | NZD 6,935,319 | 1,784,838,483 COVAL |
20:00 | NZD 0.003896 | NZD 6,952,992 | 1,784,838,483 COVAL |
19:00 | NZD 0.003804 | NZD 6,789,660 | 1,784,838,483 COVAL |
18:00 | NZD 0.003808 | NZD 6,796,168 | 1,784,838,483 COVAL |
17:00 | NZD 0.003836 | NZD 6,847,289 | 1,784,838,483 COVAL |
16:00 | NZD 0.003753 | NZD 6,697,851 | 1,784,838,483 COVAL |
15:00 | NZD 0.003799 | NZD 6,780,610 | 1,784,838,483 COVAL |
14:00 | NZD 0.003831 | NZD 6,837,609 | 1,784,838,483 COVAL |
13:00 | NZD 0.003799 | NZD 6,780,600 | 1,784,838,483 COVAL |
12:00 | NZD 0.003826 | NZD 6,829,322 | 1,784,838,483 COVAL |
11:00 | NZD 0.003831 | NZD 6,838,289 | 1,784,838,483 COVAL |
10:00 | NZD 0.003795 | NZD 6,772,840 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in NZD (New Zealand Dollar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
NZD 7,323,474 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
NZD 6,697,851 and the maximum value was
NZD 7,323,474What is the price of Circuits of Value (COVAL) today in NZD?