What was the price of Circuits of Value (COVAL) yesterday in AFN (Afghan Afghani)?
Yesterday the price of Circuits of Value (COVAL) was
AFN 0.1767 and yesterday's average price was AFN 0.1682, with a minimum price of
AFN 0.1616 and a maximum of
AFN 0.1767 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AFN 0.1767 | AFN 315,457,415 | 1,784,838,483 COVAL |
08:00 | AFN 0.1763 | AFN 314,657,154 | 1,784,838,483 COVAL |
07:00 | AFN 0.1727 | AFN 308,277,298 | 1,784,838,483 COVAL |
06:00 | AFN 0.1714 | AFN 305,959,704 | 1,784,838,483 COVAL |
05:00 | AFN 0.1694 | AFN 302,393,049 | 1,784,838,483 COVAL |
04:00 | AFN 0.1696 | AFN 302,758,938 | 1,784,838,483 COVAL |
03:00 | AFN 0.1694 | AFN 302,264,159 | 1,784,838,483 COVAL |
02:00 | AFN 0.1703 | AFN 304,016,973 | 1,784,838,483 COVAL |
01:00 | AFN 0.1705 | AFN 304,403,573 | 1,784,838,483 COVAL |
00:00 | AFN 0.1711 | AFN 305,331,135 | 1,784,838,483 COVAL |
23:00 | AFN 0.1726 | AFN 308,096,080 | 1,784,838,483 COVAL |
22:00 | AFN 0.1716 | AFN 306,254,624 | 1,784,838,483 COVAL |
21:00 | AFN 0.1674 | AFN 298,737,683 | 1,784,838,483 COVAL |
20:00 | AFN 0.1678 | AFN 299,498,938 | 1,784,838,483 COVAL |
19:00 | AFN 0.1639 | AFN 292,463,451 | 1,784,838,483 COVAL |
18:00 | AFN 0.1640 | AFN 292,743,805 | 1,784,838,483 COVAL |
17:00 | AFN 0.1653 | AFN 294,945,833 | 1,784,838,483 COVAL |
16:00 | AFN 0.1616 | AFN 288,508,816 | 1,784,838,483 COVAL |
15:00 | AFN 0.1636 | AFN 292,073,607 | 1,784,838,483 COVAL |
14:00 | AFN 0.1650 | AFN 294,528,858 | 1,784,838,483 COVAL |
13:00 | AFN 0.1636 | AFN 292,073,193 | 1,784,838,483 COVAL |
12:00 | AFN 0.1648 | AFN 294,171,875 | 1,784,838,483 COVAL |
11:00 | AFN 0.1650 | AFN 294,558,130 | 1,784,838,483 COVAL |
10:00 | AFN 0.1635 | AFN 291,738,923 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in AFN (Afghan Afghani)?
Yesterday the marketcap of Circuits of Value (COVAL) was
AFN 315,457,415 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
AFN 288,508,816 and the maximum value was
AFN 315,457,415What is the price of Circuits of Value (COVAL) today in AFN?