What was the price of Circuits of Value (COVAL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the price of Circuits of Value (COVAL) was
KZT 1.23 and yesterday's average price was KZT 1.17, with a minimum price of
KZT 1.12 and a maximum of
KZT 1.23 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KZT 1.23 | KZT 2,192,737,839 | 1,784,838,483 COVAL |
08:00 | KZT 1.23 | KZT 2,187,175,244 | 1,784,838,483 COVAL |
07:00 | KZT 1.20 | KZT 2,142,829,000 | 1,784,838,483 COVAL |
06:00 | KZT 1.19 | KZT 2,126,719,452 | 1,784,838,483 COVAL |
05:00 | KZT 1.18 | KZT 2,101,927,707 | 1,784,838,483 COVAL |
04:00 | KZT 1.18 | KZT 2,104,470,991 | 1,784,838,483 COVAL |
03:00 | KZT 1.18 | KZT 2,101,031,799 | 1,784,838,483 COVAL |
02:00 | KZT 1.18 | KZT 2,113,215,571 | 1,784,838,483 COVAL |
01:00 | KZT 1.19 | KZT 2,115,902,815 | 1,784,838,483 COVAL |
00:00 | KZT 1.19 | KZT 2,122,350,281 | 1,784,838,483 COVAL |
23:00 | KZT 1.20 | KZT 2,141,569,354 | 1,784,838,483 COVAL |
22:00 | KZT 1.19 | KZT 2,128,769,435 | 1,784,838,483 COVAL |
21:00 | KZT 1.16 | KZT 2,076,519,335 | 1,784,838,483 COVAL |
20:00 | KZT 1.17 | KZT 2,081,810,806 | 1,784,838,483 COVAL |
19:00 | KZT 1.14 | KZT 2,032,907,284 | 1,784,838,483 COVAL |
18:00 | KZT 1.14 | KZT 2,034,856,016 | 1,784,838,483 COVAL |
17:00 | KZT 1.15 | KZT 2,050,162,270 | 1,784,838,483 COVAL |
16:00 | KZT 1.12 | KZT 2,005,418,697 | 1,784,838,483 COVAL |
15:00 | KZT 1.14 | KZT 2,030,197,486 | 1,784,838,483 COVAL |
14:00 | KZT 1.15 | KZT 2,047,263,885 | 1,784,838,483 COVAL |
13:00 | KZT 1.14 | KZT 2,030,194,607 | 1,784,838,483 COVAL |
12:00 | KZT 1.15 | KZT 2,044,782,503 | 1,784,838,483 COVAL |
11:00 | KZT 1.15 | KZT 2,047,467,348 | 1,784,838,483 COVAL |
10:00 | KZT 1.14 | KZT 2,027,871,101 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in KZT (Kazakhstani Tenge)?
Yesterday the marketcap of Circuits of Value (COVAL) was
KZT 2,192,737,839 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
KZT 2,005,418,697 and the maximum value was
KZT 2,192,737,839What is the price of Circuits of Value (COVAL) today in KZT?