What was the price of Circuits of Value (COVAL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the price of Circuits of Value (COVAL) was
PGK 0.009989 and yesterday's average price was PGK 0.009507, with a minimum price of
PGK 0.009136 and a maximum of
PGK 0.009989 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PGK 0.009989 | PGK 17,828,684 | 1,784,838,483 COVAL |
08:00 | PGK 0.009964 | PGK 17,783,456 | 1,784,838,483 COVAL |
07:00 | PGK 0.009762 | PGK 17,422,886 | 1,784,838,483 COVAL |
06:00 | PGK 0.009688 | PGK 17,291,902 | 1,784,838,483 COVAL |
05:00 | PGK 0.009575 | PGK 17,090,326 | 1,784,838,483 COVAL |
04:00 | PGK 0.009587 | PGK 17,111,005 | 1,784,838,483 COVAL |
03:00 | PGK 0.009571 | PGK 17,083,042 | 1,784,838,483 COVAL |
02:00 | PGK 0.009627 | PGK 17,182,105 | 1,784,838,483 COVAL |
01:00 | PGK 0.009639 | PGK 17,203,955 | 1,784,838,483 COVAL |
00:00 | PGK 0.009668 | PGK 17,256,378 | 1,784,838,483 COVAL |
23:00 | PGK 0.009756 | PGK 17,412,644 | 1,784,838,483 COVAL |
22:00 | PGK 0.009698 | PGK 17,308,570 | 1,784,838,483 COVAL |
21:00 | PGK 0.009460 | PGK 16,883,736 | 1,784,838,483 COVAL |
20:00 | PGK 0.009484 | PGK 16,926,760 | 1,784,838,483 COVAL |
19:00 | PGK 0.009261 | PGK 16,529,136 | 1,784,838,483 COVAL |
18:00 | PGK 0.009270 | PGK 16,544,980 | 1,784,838,483 COVAL |
17:00 | PGK 0.009339 | PGK 16,669,432 | 1,784,838,483 COVAL |
16:00 | PGK 0.009136 | PGK 16,305,632 | 1,784,838,483 COVAL |
15:00 | PGK 0.009249 | PGK 16,507,103 | 1,784,838,483 COVAL |
14:00 | PGK 0.009326 | PGK 16,645,866 | 1,784,838,483 COVAL |
13:00 | PGK 0.009249 | PGK 16,507,079 | 1,784,838,483 COVAL |
12:00 | PGK 0.009315 | PGK 16,625,691 | 1,784,838,483 COVAL |
11:00 | PGK 0.009327 | PGK 16,647,520 | 1,784,838,483 COVAL |
10:00 | PGK 0.009238 | PGK 16,488,188 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in PGK (Papua New Guinean Kina)?
Yesterday the marketcap of Circuits of Value (COVAL) was
PGK 17,828,684 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
PGK 16,305,632 and the maximum value was
PGK 17,828,684What is the price of Circuits of Value (COVAL) today in PGK?