What was the price of Circuits of Value (COVAL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the price of Circuits of Value (COVAL) was
CNY 0.01804 and yesterday's average price was CNY 0.01717, with a minimum price of
CNY 0.01650 and a maximum of
CNY 0.01804 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | CNY 0.01804 | CNY 32,199,590 | 1,784,838,483 COVAL |
08:00 | CNY 0.01799 | CNY 32,117,905 | 1,784,838,483 COVAL |
07:00 | CNY 0.01763 | CNY 31,466,696 | 1,784,838,483 COVAL |
06:00 | CNY 0.01750 | CNY 31,230,133 | 1,784,838,483 COVAL |
05:00 | CNY 0.01729 | CNY 30,866,075 | 1,784,838,483 COVAL |
04:00 | CNY 0.01731 | CNY 30,903,422 | 1,784,838,483 COVAL |
03:00 | CNY 0.01729 | CNY 30,852,918 | 1,784,838,483 COVAL |
02:00 | CNY 0.01739 | CNY 31,031,833 | 1,784,838,483 COVAL |
01:00 | CNY 0.01741 | CNY 31,071,294 | 1,784,838,483 COVAL |
00:00 | CNY 0.01746 | CNY 31,165,973 | 1,784,838,483 COVAL |
23:00 | CNY 0.01762 | CNY 31,448,198 | 1,784,838,483 COVAL |
22:00 | CNY 0.01751 | CNY 31,260,236 | 1,784,838,483 COVAL |
21:00 | CNY 0.01708 | CNY 30,492,961 | 1,784,838,483 COVAL |
20:00 | CNY 0.01713 | CNY 30,570,665 | 1,784,838,483 COVAL |
19:00 | CNY 0.01673 | CNY 29,852,534 | 1,784,838,483 COVAL |
18:00 | CNY 0.01674 | CNY 29,881,150 | 1,784,838,483 COVAL |
17:00 | CNY 0.01687 | CNY 30,105,917 | 1,784,838,483 COVAL |
16:00 | CNY 0.01650 | CNY 29,448,873 | 1,784,838,483 COVAL |
15:00 | CNY 0.01670 | CNY 29,812,741 | 1,784,838,483 COVAL |
14:00 | CNY 0.01684 | CNY 30,063,355 | 1,784,838,483 COVAL |
13:00 | CNY 0.01670 | CNY 29,812,699 | 1,784,838,483 COVAL |
12:00 | CNY 0.01682 | CNY 30,026,917 | 1,784,838,483 COVAL |
11:00 | CNY 0.01685 | CNY 30,066,343 | 1,784,838,483 COVAL |
10:00 | CNY 0.01668 | CNY 29,778,579 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in CNY (Chinese Yuan Renminbi)?
Yesterday the marketcap of Circuits of Value (COVAL) was
CNY 32,199,590 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
CNY 29,448,873 and the maximum value was
CNY 32,199,590What is the price of Circuits of Value (COVAL) today in CNY?