What was the price of Circuits of Value (COVAL) yesterday in TWD (Taiwan New Dollar)?
Yesterday the price of Circuits of Value (COVAL) was
TWD 0.08190 and yesterday's average price was TWD 0.07795, with a minimum price of
TWD 0.07490 and a maximum of
TWD 0.08190 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | TWD 0.08190 | TWD 146,171,099 | 1,784,838,483 COVAL |
08:00 | TWD 0.08169 | TWD 145,800,288 | 1,784,838,483 COVAL |
07:00 | TWD 0.08003 | TWD 142,844,103 | 1,784,838,483 COVAL |
06:00 | TWD 0.07943 | TWD 141,770,217 | 1,784,838,483 COVAL |
05:00 | TWD 0.07850 | TWD 140,117,563 | 1,784,838,483 COVAL |
04:00 | TWD 0.07860 | TWD 140,287,102 | 1,784,838,483 COVAL |
03:00 | TWD 0.07847 | TWD 140,057,841 | 1,784,838,483 COVAL |
02:00 | TWD 0.07893 | TWD 140,870,029 | 1,784,838,483 COVAL |
01:00 | TWD 0.07903 | TWD 141,049,164 | 1,784,838,483 COVAL |
00:00 | TWD 0.07927 | TWD 141,478,962 | 1,784,838,483 COVAL |
23:00 | TWD 0.07998 | TWD 142,760,133 | 1,784,838,483 COVAL |
22:00 | TWD 0.07951 | TWD 141,906,872 | 1,784,838,483 COVAL |
21:00 | TWD 0.07756 | TWD 138,423,804 | 1,784,838,483 COVAL |
20:00 | TWD 0.07775 | TWD 138,776,541 | 1,784,838,483 COVAL |
19:00 | TWD 0.07593 | TWD 135,516,561 | 1,784,838,483 COVAL |
18:00 | TWD 0.07600 | TWD 135,646,467 | 1,784,838,483 COVAL |
17:00 | TWD 0.07657 | TWD 136,666,804 | 1,784,838,483 COVAL |
16:00 | TWD 0.07490 | TWD 133,684,132 | 1,784,838,483 COVAL |
15:00 | TWD 0.07583 | TWD 135,335,922 | 1,784,838,483 COVAL |
14:00 | TWD 0.07646 | TWD 136,473,593 | 1,784,838,483 COVAL |
13:00 | TWD 0.07583 | TWD 135,335,730 | 1,784,838,483 COVAL |
12:00 | TWD 0.07637 | TWD 136,308,181 | 1,784,838,483 COVAL |
11:00 | TWD 0.07647 | TWD 136,487,156 | 1,784,838,483 COVAL |
10:00 | TWD 0.07574 | TWD 135,180,842 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in TWD (Taiwan New Dollar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
TWD 146,171,099 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
TWD 133,684,132 and the maximum value was
TWD 146,171,099What is the price of Circuits of Value (COVAL) today in TWD?