What was the price of Circuits of Value (COVAL) yesterday in PEN (Peruvian Sol)?
Yesterday the price of Circuits of Value (COVAL) was
PEN 0.009606 and yesterday's average price was PEN 0.009143, with a minimum price of
PEN 0.008785 and a maximum of
PEN 0.009606 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | PEN 0.009606 | PEN 17,144,951 | 1,784,838,483 COVAL |
08:00 | PEN 0.009582 | PEN 17,101,457 | 1,784,838,483 COVAL |
07:00 | PEN 0.009387 | PEN 16,754,715 | 1,784,838,483 COVAL |
06:00 | PEN 0.009317 | PEN 16,628,755 | 1,784,838,483 COVAL |
05:00 | PEN 0.009208 | PEN 16,434,910 | 1,784,838,483 COVAL |
04:00 | PEN 0.009219 | PEN 16,454,795 | 1,784,838,483 COVAL |
03:00 | PEN 0.009204 | PEN 16,427,904 | 1,784,838,483 COVAL |
02:00 | PEN 0.009258 | PEN 16,523,169 | 1,784,838,483 COVAL |
01:00 | PEN 0.009269 | PEN 16,544,180 | 1,784,838,483 COVAL |
00:00 | PEN 0.009298 | PEN 16,594,593 | 1,784,838,483 COVAL |
23:00 | PEN 0.009382 | PEN 16,744,866 | 1,784,838,483 COVAL |
22:00 | PEN 0.009326 | PEN 16,644,784 | 1,784,838,483 COVAL |
21:00 | PEN 0.009097 | PEN 16,236,242 | 1,784,838,483 COVAL |
20:00 | PEN 0.009120 | PEN 16,277,616 | 1,784,838,483 COVAL |
19:00 | PEN 0.008906 | PEN 15,895,241 | 1,784,838,483 COVAL |
18:00 | PEN 0.008914 | PEN 15,910,478 | 1,784,838,483 COVAL |
17:00 | PEN 0.008981 | PEN 16,030,157 | 1,784,838,483 COVAL |
16:00 | PEN 0.008785 | PEN 15,680,308 | 1,784,838,483 COVAL |
15:00 | PEN 0.008894 | PEN 15,874,053 | 1,784,838,483 COVAL |
14:00 | PEN 0.008969 | PEN 16,007,495 | 1,784,838,483 COVAL |
13:00 | PEN 0.008894 | PEN 15,874,031 | 1,784,838,483 COVAL |
12:00 | PEN 0.008958 | PEN 15,988,093 | 1,784,838,483 COVAL |
11:00 | PEN 0.008969 | PEN 16,009,086 | 1,784,838,483 COVAL |
10:00 | PEN 0.008884 | PEN 15,855,863 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in PEN (Peruvian Sol)?
Yesterday the marketcap of Circuits of Value (COVAL) was
PEN 17,144,951 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
PEN 15,680,308 and the maximum value was
PEN 17,144,951What is the price of Circuits of Value (COVAL) today in PEN?