What was the price of Circuits of Value (COVAL) yesterday in AUD (Australian Dollar)?
Yesterday the price of Circuits of Value (COVAL) was
AUD 0.003760 and yesterday's average price was AUD 0.003579, with a minimum price of
AUD 0.003439 and a maximum of
AUD 0.003760 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | AUD 0.003760 | AUD 6,711,437 | 1,784,838,483 COVAL |
08:00 | AUD 0.003751 | AUD 6,694,411 | 1,784,838,483 COVAL |
07:00 | AUD 0.003675 | AUD 6,558,678 | 1,784,838,483 COVAL |
06:00 | AUD 0.003647 | AUD 6,509,371 | 1,784,838,483 COVAL |
05:00 | AUD 0.003605 | AUD 6,433,489 | 1,784,838,483 COVAL |
04:00 | AUD 0.003609 | AUD 6,441,274 | 1,784,838,483 COVAL |
03:00 | AUD 0.003603 | AUD 6,430,747 | 1,784,838,483 COVAL |
02:00 | AUD 0.003624 | AUD 6,468,039 | 1,784,838,483 COVAL |
01:00 | AUD 0.003628 | AUD 6,476,264 | 1,784,838,483 COVAL |
00:00 | AUD 0.003640 | AUD 6,495,998 | 1,784,838,483 COVAL |
23:00 | AUD 0.003673 | AUD 6,554,823 | 1,784,838,483 COVAL |
22:00 | AUD 0.003651 | AUD 6,515,645 | 1,784,838,483 COVAL |
21:00 | AUD 0.003561 | AUD 6,355,720 | 1,784,838,483 COVAL |
20:00 | AUD 0.003570 | AUD 6,371,916 | 1,784,838,483 COVAL |
19:00 | AUD 0.003486 | AUD 6,222,235 | 1,784,838,483 COVAL |
18:00 | AUD 0.003490 | AUD 6,228,199 | 1,784,838,483 COVAL |
17:00 | AUD 0.003516 | AUD 6,275,048 | 1,784,838,483 COVAL |
16:00 | AUD 0.003439 | AUD 6,138,099 | 1,784,838,483 COVAL |
15:00 | AUD 0.003482 | AUD 6,213,941 | 1,784,838,483 COVAL |
14:00 | AUD 0.003511 | AUD 6,266,177 | 1,784,838,483 COVAL |
13:00 | AUD 0.003482 | AUD 6,213,932 | 1,784,838,483 COVAL |
12:00 | AUD 0.003507 | AUD 6,258,582 | 1,784,838,483 COVAL |
11:00 | AUD 0.003511 | AUD 6,266,799 | 1,784,838,483 COVAL |
10:00 | AUD 0.003478 | AUD 6,206,820 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in AUD (Australian Dollar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
AUD 6,711,437 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
AUD 6,138,099 and the maximum value was
AUD 6,711,437What is the price of Circuits of Value (COVAL) today in AUD?