What was the price of Circuits of Value (COVAL) yesterday in KES (Kenyan Shilling)?
Yesterday the price of Circuits of Value (COVAL) was
KES 0.3302 and yesterday's average price was KES 0.3143, with a minimum price of
KES 0.3020 and a maximum of
KES 0.3302 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | KES 0.3302 | KES 589,304,149 | 1,784,838,483 COVAL |
08:00 | KES 0.3293 | KES 587,809,187 | 1,784,838,483 COVAL |
07:00 | KES 0.3227 | KES 575,891,015 | 1,784,838,483 COVAL |
06:00 | KES 0.3202 | KES 571,561,531 | 1,784,838,483 COVAL |
05:00 | KES 0.3165 | KES 564,898,683 | 1,784,838,483 COVAL |
04:00 | KES 0.3169 | KES 565,582,198 | 1,784,838,483 COVAL |
03:00 | KES 0.3164 | KES 564,657,906 | 1,784,838,483 COVAL |
02:00 | KES 0.3182 | KES 567,932,327 | 1,784,838,483 COVAL |
01:00 | KES 0.3186 | KES 568,654,531 | 1,784,838,483 COVAL |
00:00 | KES 0.3196 | KES 570,387,305 | 1,784,838,483 COVAL |
23:00 | KES 0.3225 | KES 575,552,482 | 1,784,838,483 COVAL |
22:00 | KES 0.3205 | KES 572,112,470 | 1,784,838,483 COVAL |
21:00 | KES 0.3127 | KES 558,070,116 | 1,784,838,483 COVAL |
20:00 | KES 0.3135 | KES 559,492,213 | 1,784,838,483 COVAL |
19:00 | KES 0.3061 | KES 546,349,260 | 1,784,838,483 COVAL |
18:00 | KES 0.3064 | KES 546,872,987 | 1,784,838,483 COVAL |
17:00 | KES 0.3087 | KES 550,986,584 | 1,784,838,483 COVAL |
16:00 | KES 0.3020 | KES 538,961,629 | 1,784,838,483 COVAL |
15:00 | KES 0.3057 | KES 545,620,995 | 1,784,838,483 COVAL |
14:00 | KES 0.3083 | KES 550,207,635 | 1,784,838,483 COVAL |
13:00 | KES 0.3057 | KES 545,620,221 | 1,784,838,483 COVAL |
12:00 | KES 0.3079 | KES 549,540,757 | 1,784,838,483 COVAL |
11:00 | KES 0.3083 | KES 550,262,317 | 1,784,838,483 COVAL |
10:00 | KES 0.3053 | KES 544,995,773 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in KES (Kenyan Shilling)?
Yesterday the marketcap of Circuits of Value (COVAL) was
KES 589,304,149 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
KES 538,961,629 and the maximum value was
KES 589,304,149What is the price of Circuits of Value (COVAL) today in KES?