What was the price of Circuits of Value (COVAL) yesterday in LYD (Libyan Dinar)?
Yesterday the price of Circuits of Value (COVAL) was
LYD 0.01217 and yesterday's average price was LYD 0.01158, with a minimum price of
LYD 0.01113 and a maximum of
LYD 0.01217 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | LYD 0.01217 | LYD 21,715,126 | 1,784,838,483 COVAL |
08:00 | LYD 0.01214 | LYD 21,660,038 | 1,784,838,483 COVAL |
07:00 | LYD 0.01189 | LYD 21,220,868 | 1,784,838,483 COVAL |
06:00 | LYD 0.01180 | LYD 21,061,332 | 1,784,838,483 COVAL |
05:00 | LYD 0.01166 | LYD 20,815,815 | 1,784,838,483 COVAL |
04:00 | LYD 0.01168 | LYD 20,841,001 | 1,784,838,483 COVAL |
03:00 | LYD 0.01166 | LYD 20,806,942 | 1,784,838,483 COVAL |
02:00 | LYD 0.01173 | LYD 20,927,601 | 1,784,838,483 COVAL |
01:00 | LYD 0.01174 | LYD 20,954,213 | 1,784,838,483 COVAL |
00:00 | LYD 0.01178 | LYD 21,018,063 | 1,784,838,483 COVAL |
23:00 | LYD 0.01188 | LYD 21,208,394 | 1,784,838,483 COVAL |
22:00 | LYD 0.01181 | LYD 21,081,634 | 1,784,838,483 COVAL |
21:00 | LYD 0.01152 | LYD 20,564,190 | 1,784,838,483 COVAL |
20:00 | LYD 0.01155 | LYD 20,616,593 | 1,784,838,483 COVAL |
19:00 | LYD 0.01128 | LYD 20,132,291 | 1,784,838,483 COVAL |
18:00 | LYD 0.01129 | LYD 20,151,590 | 1,784,838,483 COVAL |
17:00 | LYD 0.01138 | LYD 20,303,171 | 1,784,838,483 COVAL |
16:00 | LYD 0.01113 | LYD 19,860,066 | 1,784,838,483 COVAL |
15:00 | LYD 0.01126 | LYD 20,105,456 | 1,784,838,483 COVAL |
14:00 | LYD 0.01136 | LYD 20,274,468 | 1,784,838,483 COVAL |
13:00 | LYD 0.01126 | LYD 20,105,427 | 1,784,838,483 COVAL |
12:00 | LYD 0.01135 | LYD 20,249,894 | 1,784,838,483 COVAL |
11:00 | LYD 0.01136 | LYD 20,276,483 | 1,784,838,483 COVAL |
10:00 | LYD 0.01125 | LYD 20,082,417 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in LYD (Libyan Dinar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
LYD 21,715,126 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
LYD 19,860,066 and the maximum value was
LYD 21,715,126What is the price of Circuits of Value (COVAL) today in LYD?