What was the price of Circuits of Value (COVAL) yesterday in ISK (Icelandic Krona)?
Yesterday the price of Circuits of Value (COVAL) was
ISK 0.3487 and yesterday's average price was ISK 0.3319, with a minimum price of
ISK 0.3189 and a maximum of
ISK 0.3487 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ISK 0.3487 | ISK 622,432,944 | 1,784,838,483 COVAL |
08:00 | ISK 0.3478 | ISK 620,853,940 | 1,784,838,483 COVAL |
07:00 | ISK 0.3408 | ISK 608,265,767 | 1,784,838,483 COVAL |
06:00 | ISK 0.3382 | ISK 603,692,893 | 1,784,838,483 COVAL |
05:00 | ISK 0.3343 | ISK 596,655,481 | 1,784,838,483 COVAL |
04:00 | ISK 0.3347 | ISK 597,377,421 | 1,784,838,483 COVAL |
03:00 | ISK 0.3341 | ISK 596,401,168 | 1,784,838,483 COVAL |
02:00 | ISK 0.3361 | ISK 599,859,667 | 1,784,838,483 COVAL |
01:00 | ISK 0.3365 | ISK 600,622,471 | 1,784,838,483 COVAL |
00:00 | ISK 0.3375 | ISK 602,452,656 | 1,784,838,483 COVAL |
23:00 | ISK 0.3406 | ISK 607,908,202 | 1,784,838,483 COVAL |
22:00 | ISK 0.3386 | ISK 604,274,804 | 1,784,838,483 COVAL |
21:00 | ISK 0.3303 | ISK 589,443,033 | 1,784,838,483 COVAL |
20:00 | ISK 0.3311 | ISK 590,945,076 | 1,784,838,483 COVAL |
19:00 | ISK 0.3233 | ISK 577,063,269 | 1,784,838,483 COVAL |
18:00 | ISK 0.3236 | ISK 577,616,438 | 1,784,838,483 COVAL |
17:00 | ISK 0.3261 | ISK 581,961,288 | 1,784,838,483 COVAL |
16:00 | ISK 0.3189 | ISK 569,260,329 | 1,784,838,483 COVAL |
15:00 | ISK 0.3229 | ISK 576,294,063 | 1,784,838,483 COVAL |
14:00 | ISK 0.3256 | ISK 581,138,550 | 1,784,838,483 COVAL |
13:00 | ISK 0.3229 | ISK 576,293,246 | 1,784,838,483 COVAL |
12:00 | ISK 0.3252 | ISK 580,434,182 | 1,784,838,483 COVAL |
11:00 | ISK 0.3256 | ISK 581,196,305 | 1,784,838,483 COVAL |
10:00 | ISK 0.3225 | ISK 575,633,693 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in ISK (Icelandic Krona)?
Yesterday the marketcap of Circuits of Value (COVAL) was
ISK 622,432,944 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
ISK 569,260,329 and the maximum value was
ISK 622,432,944What is the price of Circuits of Value (COVAL) today in ISK?