What was the price of Circuits of Value (COVAL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the price of Circuits of Value (COVAL) was
XCD 0.006912 and yesterday's average price was XCD 0.006579, with a minimum price of
XCD 0.006322 and a maximum of
XCD 0.006912 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | XCD 0.006912 | XCD 12,337,620 | 1,784,838,483 COVAL |
08:00 | XCD 0.006895 | XCD 12,306,322 | 1,784,838,483 COVAL |
07:00 | XCD 0.006755 | XCD 12,056,804 | 1,784,838,483 COVAL |
06:00 | XCD 0.006704 | XCD 11,966,162 | 1,784,838,483 COVAL |
05:00 | XCD 0.006626 | XCD 11,826,670 | 1,784,838,483 COVAL |
04:00 | XCD 0.006634 | XCD 11,840,980 | 1,784,838,483 COVAL |
03:00 | XCD 0.006623 | XCD 11,821,629 | 1,784,838,483 COVAL |
02:00 | XCD 0.006662 | XCD 11,890,182 | 1,784,838,483 COVAL |
01:00 | XCD 0.006670 | XCD 11,905,302 | 1,784,838,483 COVAL |
00:00 | XCD 0.006691 | XCD 11,941,579 | 1,784,838,483 COVAL |
23:00 | XCD 0.006751 | XCD 12,049,717 | 1,784,838,483 COVAL |
22:00 | XCD 0.006711 | XCD 11,977,697 | 1,784,838,483 COVAL |
21:00 | XCD 0.006546 | XCD 11,683,707 | 1,784,838,483 COVAL |
20:00 | XCD 0.006563 | XCD 11,713,480 | 1,784,838,483 COVAL |
19:00 | XCD 0.006409 | XCD 11,438,321 | 1,784,838,483 COVAL |
18:00 | XCD 0.006415 | XCD 11,449,285 | 1,784,838,483 COVAL |
17:00 | XCD 0.006463 | XCD 11,535,407 | 1,784,838,483 COVAL |
16:00 | XCD 0.006322 | XCD 11,283,654 | 1,784,838,483 COVAL |
15:00 | XCD 0.006400 | XCD 11,423,074 | 1,784,838,483 COVAL |
14:00 | XCD 0.006454 | XCD 11,519,099 | 1,784,838,483 COVAL |
13:00 | XCD 0.006400 | XCD 11,423,057 | 1,784,838,483 COVAL |
12:00 | XCD 0.006446 | XCD 11,505,137 | 1,784,838,483 COVAL |
11:00 | XCD 0.006455 | XCD 11,520,244 | 1,784,838,483 COVAL |
10:00 | XCD 0.006393 | XCD 11,409,984 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in XCD (East Caribbean Dollar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
XCD 12,337,620 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
XCD 11,283,654 and the maximum value was
XCD 12,337,620What is the price of Circuits of Value (COVAL) today in XCD?