What was the price of Circuits of Value (COVAL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the price of Circuits of Value (COVAL) was
ERN 0.03840 and yesterday's average price was ERN 0.03655, with a minimum price of
ERN 0.03512 and a maximum of
ERN 0.03840 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ERN 0.03840 | ERN 68,542,335 | 1,784,838,483 COVAL |
08:00 | ERN 0.03831 | ERN 68,368,455 | 1,784,838,483 COVAL |
07:00 | ERN 0.03753 | ERN 66,982,245 | 1,784,838,483 COVAL |
06:00 | ERN 0.03725 | ERN 66,478,680 | 1,784,838,483 COVAL |
05:00 | ERN 0.03681 | ERN 65,703,720 | 1,784,838,483 COVAL |
04:00 | ERN 0.03686 | ERN 65,783,220 | 1,784,838,483 COVAL |
03:00 | ERN 0.03680 | ERN 65,675,715 | 1,784,838,483 COVAL |
02:00 | ERN 0.03701 | ERN 66,056,565 | 1,784,838,483 COVAL |
01:00 | ERN 0.03706 | ERN 66,140,565 | 1,784,838,483 COVAL |
00:00 | ERN 0.03717 | ERN 66,342,105 | 1,784,838,483 COVAL |
23:00 | ERN 0.03751 | ERN 66,942,870 | 1,784,838,483 COVAL |
22:00 | ERN 0.03728 | ERN 66,542,760 | 1,784,838,483 COVAL |
21:00 | ERN 0.03637 | ERN 64,909,485 | 1,784,838,483 COVAL |
20:00 | ERN 0.03646 | ERN 65,074,890 | 1,784,838,483 COVAL |
19:00 | ERN 0.03560 | ERN 63,546,225 | 1,784,838,483 COVAL |
18:00 | ERN 0.03564 | ERN 63,607,140 | 1,784,838,483 COVAL |
17:00 | ERN 0.03591 | ERN 64,085,595 | 1,784,838,483 COVAL |
16:00 | ERN 0.03512 | ERN 62,686,965 | 1,784,838,483 COVAL |
15:00 | ERN 0.03556 | ERN 63,461,520 | 1,784,838,483 COVAL |
14:00 | ERN 0.03585 | ERN 63,994,995 | 1,784,838,483 COVAL |
13:00 | ERN 0.03556 | ERN 63,461,430 | 1,784,838,483 COVAL |
12:00 | ERN 0.03581 | ERN 63,917,430 | 1,784,838,483 COVAL |
11:00 | ERN 0.03586 | ERN 64,001,355 | 1,784,838,483 COVAL |
10:00 | ERN 0.03552 | ERN 63,388,800 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in ERN (Eritrean Nakfa)?
Yesterday the marketcap of Circuits of Value (COVAL) was
ERN 68,542,335 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
ERN 62,686,965 and the maximum value was
ERN 68,542,335What is the price of Circuits of Value (COVAL) today in ERN?