What was the price of Circuits of Value (COVAL) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the price of Circuits of Value (COVAL) was
MRU 0.1017 and yesterday's average price was MRU 0.09681, with a minimum price of
MRU 0.09302 and a maximum of
MRU 0.1017 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MRU 0.1017 | MRU 181,540,315 | 1,784,838,483 COVAL |
08:00 | MRU 0.1015 | MRU 181,079,778 | 1,784,838,483 COVAL |
07:00 | MRU 0.09940 | MRU 177,408,281 | 1,784,838,483 COVAL |
06:00 | MRU 0.09865 | MRU 176,074,545 | 1,784,838,483 COVAL |
05:00 | MRU 0.09750 | MRU 174,021,997 | 1,784,838,483 COVAL |
04:00 | MRU 0.09762 | MRU 174,232,559 | 1,784,838,483 COVAL |
03:00 | MRU 0.09746 | MRU 173,947,823 | 1,784,838,483 COVAL |
02:00 | MRU 0.09802 | MRU 174,956,537 | 1,784,838,483 COVAL |
01:00 | MRU 0.09815 | MRU 175,179,019 | 1,784,838,483 COVAL |
00:00 | MRU 0.09845 | MRU 175,712,815 | 1,784,838,483 COVAL |
23:00 | MRU 0.09934 | MRU 177,303,993 | 1,784,838,483 COVAL |
22:00 | MRU 0.09875 | MRU 176,244,267 | 1,784,838,483 COVAL |
21:00 | MRU 0.09632 | MRU 171,918,397 | 1,784,838,483 COVAL |
20:00 | MRU 0.09657 | MRU 172,356,486 | 1,784,838,483 COVAL |
19:00 | MRU 0.09430 | MRU 168,307,684 | 1,784,838,483 COVAL |
18:00 | MRU 0.09439 | MRU 168,469,023 | 1,784,838,483 COVAL |
17:00 | MRU 0.09510 | MRU 169,736,252 | 1,784,838,483 COVAL |
16:00 | MRU 0.09302 | MRU 166,031,860 | 1,784,838,483 COVAL |
15:00 | MRU 0.09417 | MRU 168,083,336 | 1,784,838,483 COVAL |
14:00 | MRU 0.09496 | MRU 169,496,290 | 1,784,838,483 COVAL |
13:00 | MRU 0.09417 | MRU 168,083,097 | 1,784,838,483 COVAL |
12:00 | MRU 0.09485 | MRU 169,290,853 | 1,784,838,483 COVAL |
11:00 | MRU 0.09497 | MRU 169,513,136 | 1,784,838,483 COVAL |
10:00 | MRU 0.09406 | MRU 167,890,730 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in MRU (Mauritanian Ouguiya)?
Yesterday the marketcap of Circuits of Value (COVAL) was
MRU 181,540,315 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
MRU 166,031,860 and the maximum value was
MRU 181,540,315What is the price of Circuits of Value (COVAL) today in MRU?