What was the price of Circuits of Value (COVAL) yesterday in MOP (Macau Pataca)?
Yesterday the price of Circuits of Value (COVAL) was
MOP 0.02055 and yesterday's average price was MOP 0.01955, with a minimum price of
MOP 0.01879 and a maximum of
MOP 0.02055 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MOP 0.02055 | MOP 36,670,378 | 1,784,838,483 COVAL |
08:00 | MOP 0.02049 | MOP 36,577,351 | 1,784,838,483 COVAL |
07:00 | MOP 0.02008 | MOP 35,835,724 | 1,784,838,483 COVAL |
06:00 | MOP 0.01993 | MOP 35,566,315 | 1,784,838,483 COVAL |
05:00 | MOP 0.01969 | MOP 35,151,709 | 1,784,838,483 COVAL |
04:00 | MOP 0.01972 | MOP 35,194,242 | 1,784,838,483 COVAL |
03:00 | MOP 0.01969 | MOP 35,136,726 | 1,784,838,483 COVAL |
02:00 | MOP 0.01980 | MOP 35,340,482 | 1,784,838,483 COVAL |
01:00 | MOP 0.01983 | MOP 35,385,423 | 1,784,838,483 COVAL |
00:00 | MOP 0.01989 | MOP 35,493,247 | 1,784,838,483 COVAL |
23:00 | MOP 0.02007 | MOP 35,814,659 | 1,784,838,483 COVAL |
22:00 | MOP 0.01995 | MOP 35,600,598 | 1,784,838,483 COVAL |
21:00 | MOP 0.01946 | MOP 34,726,791 | 1,784,838,483 COVAL |
20:00 | MOP 0.01951 | MOP 34,815,283 | 1,784,838,483 COVAL |
19:00 | MOP 0.01905 | MOP 33,997,442 | 1,784,838,483 COVAL |
18:00 | MOP 0.01907 | MOP 34,030,032 | 1,784,838,483 COVAL |
17:00 | MOP 0.01921 | MOP 34,286,007 | 1,784,838,483 COVAL |
16:00 | MOP 0.01879 | MOP 33,537,735 | 1,784,838,483 COVAL |
15:00 | MOP 0.01902 | MOP 33,952,125 | 1,784,838,483 COVAL |
14:00 | MOP 0.01918 | MOP 34,237,536 | 1,784,838,483 COVAL |
13:00 | MOP 0.01902 | MOP 33,952,077 | 1,784,838,483 COVAL |
12:00 | MOP 0.01916 | MOP 34,196,038 | 1,784,838,483 COVAL |
11:00 | MOP 0.01918 | MOP 34,240,938 | 1,784,838,483 COVAL |
10:00 | MOP 0.01900 | MOP 33,913,219 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in MOP (Macau Pataca)?
Yesterday the marketcap of Circuits of Value (COVAL) was
MOP 36,670,378 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
MOP 33,537,735 and the maximum value was
MOP 36,670,378What is the price of Circuits of Value (COVAL) today in MOP?