What was the price of Circuits of Value (COVAL) yesterday in MKD (Macedonian Denar)?
Yesterday the price of Circuits of Value (COVAL) was
MKD 0.1414 and yesterday's average price was MKD 0.1346, with a minimum price of
MKD 0.1293 and a maximum of
MKD 0.1414 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MKD 0.1414 | MKD 252,377,904 | 1,784,838,483 COVAL |
08:00 | MKD 0.1410 | MKD 251,737,665 | 1,784,838,483 COVAL |
07:00 | MKD 0.1382 | MKD 246,633,538 | 1,784,838,483 COVAL |
06:00 | MKD 0.1371 | MKD 244,779,375 | 1,784,838,483 COVAL |
05:00 | MKD 0.1355 | MKD 241,925,915 | 1,784,838,483 COVAL |
04:00 | MKD 0.1357 | MKD 242,218,640 | 1,784,838,483 COVAL |
03:00 | MKD 0.1355 | MKD 241,822,799 | 1,784,838,483 COVAL |
02:00 | MKD 0.1363 | MKD 243,225,116 | 1,784,838,483 COVAL |
01:00 | MKD 0.1364 | MKD 243,534,411 | 1,784,838,483 COVAL |
00:00 | MKD 0.1369 | MKD 244,276,496 | 1,784,838,483 COVAL |
23:00 | MKD 0.1381 | MKD 246,488,556 | 1,784,838,483 COVAL |
22:00 | MKD 0.1373 | MKD 245,015,322 | 1,784,838,483 COVAL |
21:00 | MKD 0.1339 | MKD 239,001,484 | 1,784,838,483 COVAL |
20:00 | MKD 0.1342 | MKD 239,610,517 | 1,784,838,483 COVAL |
19:00 | MKD 0.1311 | MKD 233,981,861 | 1,784,838,483 COVAL |
18:00 | MKD 0.1312 | MKD 234,206,154 | 1,784,838,483 COVAL |
17:00 | MKD 0.1322 | MKD 235,967,860 | 1,784,838,483 COVAL |
16:00 | MKD 0.1293 | MKD 230,818,002 | 1,784,838,483 COVAL |
15:00 | MKD 0.1309 | MKD 233,669,970 | 1,784,838,483 COVAL |
14:00 | MKD 0.1320 | MKD 235,634,265 | 1,784,838,483 COVAL |
13:00 | MKD 0.1309 | MKD 233,669,639 | 1,784,838,483 COVAL |
12:00 | MKD 0.1319 | MKD 235,348,665 | 1,784,838,483 COVAL |
11:00 | MKD 0.1320 | MKD 235,657,683 | 1,784,838,483 COVAL |
10:00 | MKD 0.1308 | MKD 233,402,210 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in MKD (Macedonian Denar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
MKD 252,377,904 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
MKD 230,818,002 and the maximum value was
MKD 252,377,904What is the price of Circuits of Value (COVAL) today in MKD?