What was the price of Circuits of Value (COVAL) yesterday in ETB (Ethiopian Birr)?
Yesterday the price of Circuits of Value (COVAL) was
ETB 0.3026 and yesterday's average price was ETB 0.2880, with a minimum price of
ETB 0.2767 and a maximum of
ETB 0.3026 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | ETB 0.3026 | ETB 540,008,502 | 1,784,838,483 COVAL |
08:00 | ETB 0.3018 | ETB 538,638,594 | 1,784,838,483 COVAL |
07:00 | ETB 0.2957 | ETB 527,717,384 | 1,784,838,483 COVAL |
06:00 | ETB 0.2934 | ETB 523,750,064 | 1,784,838,483 COVAL |
05:00 | ETB 0.2900 | ETB 517,644,568 | 1,784,838,483 COVAL |
04:00 | ETB 0.2904 | ETB 518,270,906 | 1,784,838,483 COVAL |
03:00 | ETB 0.2899 | ETB 517,423,931 | 1,784,838,483 COVAL |
02:00 | ETB 0.2916 | ETB 520,424,445 | 1,784,838,483 COVAL |
01:00 | ETB 0.2920 | ETB 521,086,237 | 1,784,838,483 COVAL |
00:00 | ETB 0.2928 | ETB 522,674,063 | 1,784,838,483 COVAL |
23:00 | ETB 0.2955 | ETB 527,407,170 | 1,784,838,483 COVAL |
22:00 | ETB 0.2937 | ETB 524,254,917 | 1,784,838,483 COVAL |
21:00 | ETB 0.2865 | ETB 511,387,214 | 1,784,838,483 COVAL |
20:00 | ETB 0.2872 | ETB 512,690,352 | 1,784,838,483 COVAL |
19:00 | ETB 0.2805 | ETB 500,646,815 | 1,784,838,483 COVAL |
18:00 | ETB 0.2808 | ETB 501,126,732 | 1,784,838,483 COVAL |
17:00 | ETB 0.2829 | ETB 504,896,224 | 1,784,838,483 COVAL |
16:00 | ETB 0.2767 | ETB 493,877,164 | 1,784,838,483 COVAL |
15:00 | ETB 0.2801 | ETB 499,979,470 | 1,784,838,483 COVAL |
14:00 | ETB 0.2825 | ETB 504,182,435 | 1,784,838,483 COVAL |
13:00 | ETB 0.2801 | ETB 499,978,761 | 1,784,838,483 COVAL |
12:00 | ETB 0.2821 | ETB 503,571,342 | 1,784,838,483 COVAL |
11:00 | ETB 0.2825 | ETB 504,232,542 | 1,784,838,483 COVAL |
10:00 | ETB 0.2798 | ETB 499,406,548 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in ETB (Ethiopian Birr)?
Yesterday the marketcap of Circuits of Value (COVAL) was
ETB 540,008,502 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
ETB 493,877,164 and the maximum value was
ETB 540,008,502What is the price of Circuits of Value (COVAL) today in ETB?