What was the price of Circuits of Value (COVAL) yesterday in MDL (Moldovan Leu)?
Yesterday the price of Circuits of Value (COVAL) was
MDL 0.04448 and yesterday's average price was MDL 0.04233, with a minimum price of
MDL 0.04068 and a maximum of
MDL 0.04448 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | MDL 0.04448 | MDL 79,385,275 | 1,784,838,483 COVAL |
08:00 | MDL 0.04436 | MDL 79,183,889 | 1,784,838,483 COVAL |
07:00 | MDL 0.04347 | MDL 77,578,390 | 1,784,838,483 COVAL |
06:00 | MDL 0.04314 | MDL 76,995,164 | 1,784,838,483 COVAL |
05:00 | MDL 0.04264 | MDL 76,097,610 | 1,784,838,483 COVAL |
04:00 | MDL 0.04269 | MDL 76,189,687 | 1,784,838,483 COVAL |
03:00 | MDL 0.04262 | MDL 76,065,175 | 1,784,838,483 COVAL |
02:00 | MDL 0.04286 | MDL 76,506,273 | 1,784,838,483 COVAL |
01:00 | MDL 0.04292 | MDL 76,603,561 | 1,784,838,483 COVAL |
00:00 | MDL 0.04305 | MDL 76,836,984 | 1,784,838,483 COVAL |
23:00 | MDL 0.04344 | MDL 77,532,786 | 1,784,838,483 COVAL |
22:00 | MDL 0.04318 | MDL 77,069,381 | 1,784,838,483 COVAL |
21:00 | MDL 0.04212 | MDL 75,177,733 | 1,784,838,483 COVAL |
20:00 | MDL 0.04223 | MDL 75,369,304 | 1,784,838,483 COVAL |
19:00 | MDL 0.04124 | MDL 73,598,814 | 1,784,838,483 COVAL |
18:00 | MDL 0.04128 | MDL 73,669,366 | 1,784,838,483 COVAL |
17:00 | MDL 0.04159 | MDL 74,223,509 | 1,784,838,483 COVAL |
16:00 | MDL 0.04068 | MDL 72,603,625 | 1,784,838,483 COVAL |
15:00 | MDL 0.04118 | MDL 73,500,709 | 1,784,838,483 COVAL |
14:00 | MDL 0.04153 | MDL 74,118,577 | 1,784,838,483 COVAL |
13:00 | MDL 0.04118 | MDL 73,500,605 | 1,784,838,483 COVAL |
12:00 | MDL 0.04148 | MDL 74,028,741 | 1,784,838,483 COVAL |
11:00 | MDL 0.04153 | MDL 74,125,943 | 1,784,838,483 COVAL |
10:00 | MDL 0.04113 | MDL 73,416,486 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in MDL (Moldovan Leu)?
Yesterday the marketcap of Circuits of Value (COVAL) was
MDL 79,385,275 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
MDL 72,603,625 and the maximum value was
MDL 79,385,275What is the price of Circuits of Value (COVAL) today in MDL?