What was the price of Circuits of Value (COVAL) yesterday in NAD (Namibian Dollar)?
Yesterday the price of Circuits of Value (COVAL) was
NAD 0.04473 and yesterday's average price was NAD 0.04257, with a minimum price of
NAD 0.04091 and a maximum of
NAD 0.04473 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | NAD 0.04473 | NAD 79,832,171 | 1,784,838,483 COVAL |
08:00 | NAD 0.04461 | NAD 79,629,651 | 1,784,838,483 COVAL |
07:00 | NAD 0.04371 | NAD 78,015,114 | 1,784,838,483 COVAL |
06:00 | NAD 0.04338 | NAD 77,428,605 | 1,784,838,483 COVAL |
05:00 | NAD 0.04288 | NAD 76,525,999 | 1,784,838,483 COVAL |
04:00 | NAD 0.04293 | NAD 76,618,593 | 1,784,838,483 COVAL |
03:00 | NAD 0.04286 | NAD 76,493,381 | 1,784,838,483 COVAL |
02:00 | NAD 0.04311 | NAD 76,936,962 | 1,784,838,483 COVAL |
01:00 | NAD 0.04316 | NAD 77,034,798 | 1,784,838,483 COVAL |
00:00 | NAD 0.04329 | NAD 77,269,534 | 1,784,838,483 COVAL |
23:00 | NAD 0.04368 | NAD 77,969,253 | 1,784,838,483 COVAL |
22:00 | NAD 0.04342 | NAD 77,503,240 | 1,784,838,483 COVAL |
21:00 | NAD 0.04236 | NAD 75,600,943 | 1,784,838,483 COVAL |
20:00 | NAD 0.04247 | NAD 75,793,592 | 1,784,838,483 COVAL |
19:00 | NAD 0.04147 | NAD 74,013,136 | 1,784,838,483 COVAL |
18:00 | NAD 0.04151 | NAD 74,084,084 | 1,784,838,483 COVAL |
17:00 | NAD 0.04182 | NAD 74,641,347 | 1,784,838,483 COVAL |
16:00 | NAD 0.04091 | NAD 73,012,344 | 1,784,838,483 COVAL |
15:00 | NAD 0.04141 | NAD 73,914,478 | 1,784,838,483 COVAL |
14:00 | NAD 0.04176 | NAD 74,535,824 | 1,784,838,483 COVAL |
13:00 | NAD 0.04141 | NAD 73,914,374 | 1,784,838,483 COVAL |
12:00 | NAD 0.04171 | NAD 74,445,483 | 1,784,838,483 COVAL |
11:00 | NAD 0.04176 | NAD 74,543,232 | 1,784,838,483 COVAL |
10:00 | NAD 0.04136 | NAD 73,829,781 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in NAD (Namibian Dollar)?
Yesterday the marketcap of Circuits of Value (COVAL) was
NAD 79,832,171 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
NAD 73,012,344 and the maximum value was
NAD 79,832,171What is the price of Circuits of Value (COVAL) today in NAD?