What was the price of Circuits of Value (COVAL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the price of Circuits of Value (COVAL) was
STN 0.05657 and yesterday's average price was STN 0.05384, with a minimum price of
STN 0.05174 and a maximum of
STN 0.05657 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | STN 0.05657 | STN 100,971,541 | 1,784,838,483 COVAL |
08:00 | STN 0.05643 | STN 100,715,394 | 1,784,838,483 COVAL |
07:00 | STN 0.05528 | STN 98,673,331 | 1,784,838,483 COVAL |
06:00 | STN 0.05487 | STN 97,931,516 | 1,784,838,483 COVAL |
05:00 | STN 0.05423 | STN 96,789,902 | 1,784,838,483 COVAL |
04:00 | STN 0.05429 | STN 96,907,016 | 1,784,838,483 COVAL |
03:00 | STN 0.05421 | STN 96,748,647 | 1,784,838,483 COVAL |
02:00 | STN 0.05452 | STN 97,309,687 | 1,784,838,483 COVAL |
01:00 | STN 0.05459 | STN 97,433,430 | 1,784,838,483 COVAL |
00:00 | STN 0.05476 | STN 97,730,324 | 1,784,838,483 COVAL |
23:00 | STN 0.05525 | STN 98,615,327 | 1,784,838,483 COVAL |
22:00 | STN 0.05492 | STN 98,025,914 | 1,784,838,483 COVAL |
21:00 | STN 0.05357 | STN 95,619,893 | 1,784,838,483 COVAL |
20:00 | STN 0.05371 | STN 95,863,556 | 1,784,838,483 COVAL |
19:00 | STN 0.05245 | STN 93,611,639 | 1,784,838,483 COVAL |
18:00 | STN 0.05250 | STN 93,701,374 | 1,784,838,483 COVAL |
17:00 | STN 0.05289 | STN 94,406,199 | 1,784,838,483 COVAL |
16:00 | STN 0.05174 | STN 92,345,840 | 1,784,838,483 COVAL |
15:00 | STN 0.05238 | STN 93,486,857 | 1,784,838,483 COVAL |
14:00 | STN 0.05282 | STN 94,272,734 | 1,784,838,483 COVAL |
13:00 | STN 0.05238 | STN 93,486,725 | 1,784,838,483 COVAL |
12:00 | STN 0.05275 | STN 94,158,471 | 1,784,838,483 COVAL |
11:00 | STN 0.05282 | STN 94,282,103 | 1,784,838,483 COVAL |
10:00 | STN 0.05232 | STN 93,379,732 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in STN (Sao Tomean Dobra)?
Yesterday the marketcap of Circuits of Value (COVAL) was
STN 100,971,541 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
STN 92,345,840 and the maximum value was
STN 100,971,541What is the price of Circuits of Value (COVAL) today in STN?