What was the price of Circuits of Value (COVAL) yesterday in UYU (Uruguayan Peso)?
Yesterday the price of Circuits of Value (COVAL) was
UYU 0.1068 and yesterday's average price was UYU 0.1017, with a minimum price of
UYU 0.09769 and a maximum of
UYU 0.1068 (8.54% change).
Below you can see a graph of the evolution of yesterday's price and also a table with the hourly changes for price, market cap and supply:
Hour |
Price |
Market Cap |
Supply |
09:00 | UYU 0.1068 | UYU 190,647,763 | 1,784,838,483 COVAL |
08:00 | UYU 0.1065 | UYU 190,164,123 | 1,784,838,483 COVAL |
07:00 | UYU 0.1044 | UYU 186,308,435 | 1,784,838,483 COVAL |
06:00 | UYU 0.1036 | UYU 184,907,789 | 1,784,838,483 COVAL |
05:00 | UYU 0.1024 | UYU 182,752,269 | 1,784,838,483 COVAL |
04:00 | UYU 0.1025 | UYU 182,973,395 | 1,784,838,483 COVAL |
03:00 | UYU 0.1023 | UYU 182,674,374 | 1,784,838,483 COVAL |
02:00 | UYU 0.1029 | UYU 183,733,693 | 1,784,838,483 COVAL |
01:00 | UYU 0.1031 | UYU 183,967,336 | 1,784,838,483 COVAL |
00:00 | UYU 0.1034 | UYU 184,527,911 | 1,784,838,483 COVAL |
23:00 | UYU 0.1043 | UYU 186,198,915 | 1,784,838,483 COVAL |
22:00 | UYU 0.1037 | UYU 185,086,025 | 1,784,838,483 COVAL |
21:00 | UYU 0.1012 | UYU 180,543,136 | 1,784,838,483 COVAL |
20:00 | UYU 0.1014 | UYU 181,003,204 | 1,784,838,483 COVAL |
19:00 | UYU 0.09903 | UYU 176,751,283 | 1,784,838,483 COVAL |
18:00 | UYU 0.09912 | UYU 176,920,716 | 1,784,838,483 COVAL |
17:00 | UYU 0.09987 | UYU 178,251,519 | 1,784,838,483 COVAL |
16:00 | UYU 0.09769 | UYU 174,361,286 | 1,784,838,483 COVAL |
15:00 | UYU 0.09890 | UYU 176,515,679 | 1,784,838,483 COVAL |
14:00 | UYU 0.09973 | UYU 177,999,519 | 1,784,838,483 COVAL |
13:00 | UYU 0.09890 | UYU 176,515,429 | 1,784,838,483 COVAL |
12:00 | UYU 0.09961 | UYU 177,783,775 | 1,784,838,483 COVAL |
11:00 | UYU 0.09974 | UYU 178,017,209 | 1,784,838,483 COVAL |
10:00 | UYU 0.09878 | UYU 176,313,412 | 1,784,838,483 COVAL |
What was the marketcap of Circuits of Value (COVAL) yesterday in UYU (Uruguayan Peso)?
Yesterday the marketcap of Circuits of Value (COVAL) was
UYU 190,647,763 with a supply of 1,784,838,483. Yesterday's lowest marketcap value was
UYU 174,361,286 and the maximum value was
UYU 190,647,763What is the price of Circuits of Value (COVAL) today in UYU?